Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,51 | 1,51 | 1,80 | 1,80 | 23.893 | +11,11% |
| 2011-08-18 | 1,50 | 1,41 | 1,62 | 1,62 | 114.881 | +2,53% |
| 2011-08-16 | 1,41 | 1,34 | 1,58 | 1,58 | 22.883 | +12,06% |
| 2011-08-12 | 1,22 | 1,22 | 1,41 | 1,41 | 56.737 | +11,02% |
| 2011-08-11 | 1,13 | 1,13 | 1,27 | 1,27 | 14.634 | +4,10% |
| 2011-08-10 | 1,28 | 1,22 | 1,28 | 1,22 | 24.490 | -2,40% |
| 2011-08-09 | 1,28 | 1,15 | 1,28 | 1,25 | 22.421 | -2,34% |
| 2011-08-08 | 1,30 | 1,26 | 1,43 | 1,28 | 7.458 | -9,86% |
| 2011-08-05 | 1,46 | 1,40 | 1,50 | 1,42 | 42.901 | -5,96% |
| 2011-08-04 | 1,48 | 1,48 | 1,59 | 1,51 | 2.508 | -5,63% |
| 2011-08-03 | 1,50 | 1,44 | 1,60 | 1,60 | 16.411 | +0,00% |
| 2011-08-02 | 1,55 | 1,55 | 1,61 | 1,60 | 502 | -1,23% |
| 2011-08-01 | 1,59 | 1,55 | 1,69 | 1,62 | 39.888 | -3,57% |
| 2011-07-29 | 1,62 | 1,57 | 1,68 | 1,68 | 1.454 | -0,59% |
| 2011-07-28 | 1,65 | 1,61 | 1,69 | 1,69 | 1.618 | -0,59% |
| 2011-07-27 | 1,60 | 1,60 | 1,70 | 1,70 | 12.504 | -0,58% |
| 2011-07-26 | 1,60 | 1,60 | 1,71 | 1,71 | 3.020 | +0,59% |
| 2011-07-22 | 1,60 | 1,60 | 1,74 | 1,70 | 11.290 | +6,25% |
| 2011-07-21 | 1,62 | 1,59 | 1,62 | 1,60 | 19.415 | -5,88% |
| 2011-07-20 | 1,62 | 1,62 | 1,70 | 1,70 | 3.588 | -1,16% |
