Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 1,64 | 1,60 | 1,76 | 1,72 | 2.618 | -1,15% |
| 2011-07-18 | 1,66 | 1,64 | 1,77 | 1,74 | 6.405 | +4,82% |
| 2011-07-15 | 1,76 | 1,66 | 1,76 | 1,66 | 16.850 | -7,78% |
| 2011-07-14 | 1,76 | 1,76 | 1,80 | 1,80 | 2.510 | +0,00% |
| 2011-07-13 | 1,77 | 1,76 | 1,85 | 1,80 | 9.860 | +0,56% |
| 2011-07-12 | 1,84 | 1,76 | 1,89 | 1,79 | 19.417 | -5,29% |
| 2011-07-11 | 1,84 | 1,84 | 1,89 | 1,89 | 866 | +0,00% |
| 2011-07-08 | 1,85 | 1,85 | 1,89 | 1,89 | 5.941 | +1,07% |
| 2011-07-07 | 1,83 | 1,81 | 1,91 | 1,87 | 5.300 | -1,06% |
| 2011-07-06 | 1,84 | 1,83 | 1,91 | 1,89 | 5.901 | +2,72% |
| 2011-07-05 | 1,83 | 1,83 | 1,90 | 1,84 | 1.650 | -4,17% |
| 2011-07-04 | 1,86 | 1,86 | 1,92 | 1,92 | 4.579 | -1,03% |
| 2011-07-01 | 1,94 | 1,94 | 1,94 | 1,94 | 39 | +0,00% |
| 2011-06-30 | 1,86 | 1,86 | 1,95 | 1,94 | 5.376 | -1,52% |
| 2011-06-29 | 1,90 | 1,86 | 1,97 | 1,97 | 19.944 | -1,01% |
| 2011-06-28 | 1,92 | 1,92 | 1,99 | 1,99 | 3.987 | +0,00% |
| 2011-06-27 | 1,90 | 1,90 | 1,99 | 1,99 | 4.855 | +0,00% |
| 2011-06-22 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | +0,00% |
| 2011-06-21 | 1,90 | 1,90 | 1,99 | 1,99 | 1.681 | +0,00% |
| 2011-06-20 | 1,93 | 1,90 | 1,99 | 1,99 | 3.427 | +2,58% |
