Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 1,94 | 1,90 | 1,94 | 1,94 | 6.624 | -0,51% |
| 2011-06-16 | 1,96 | 1,92 | 1,96 | 1,95 | 13.244 | -2,01% |
| 2011-06-15 | 2,00 | 1,98 | 2,00 | 1,99 | 1.066 | +0,51% |
| 2011-06-14 | 1,98 | 1,98 | 2,00 | 1,98 | 5.831 | -1,00% |
| 2011-06-13 | 2,00 | 1,98 | 2,00 | 2,00 | 1.366 | -1,48% |
| 2011-06-10 | 1,96 | 1,96 | 2,03 | 2,03 | 13.611 | +2,53% |
| 2011-06-09 | 1,97 | 1,97 | 2,05 | 1,98 | 7.030 | +0,51% |
| 2011-06-08 | 1,95 | 1,90 | 2,04 | 1,97 | 85.815 | -1,50% |
| 2011-06-07 | 1,94 | 1,91 | 2,00 | 2,00 | 45.314 | +3,09% |
| 2011-06-06 | 2,09 | 1,91 | 2,10 | 1,94 | 137.942 | -6,28% |
| 2011-06-03 | 2,23 | 2,07 | 2,23 | 2,07 | 113.094 | -7,59% |
| 2011-06-02 | 2,20 | 2,03 | 2,25 | 2,24 | 20.344 | +1,82% |
| 2011-06-01 | 2,17 | 2,15 | 2,27 | 2,20 | 7.694 | -2,65% |
| 2011-05-31 | 2,29 | 2,17 | 2,29 | 2,26 | 3.120 | +0,00% |
| 2011-05-30 | 2,20 | 2,16 | 2,26 | 2,26 | 11.455 | +0,00% |
| 2011-05-27 | 2,20 | 2,16 | 2,26 | 2,26 | 4.377 | -0,88% |
| 2011-05-26 | 2,23 | 2,23 | 2,28 | 2,28 | 4.091 | +0,00% |
| 2011-05-25 | 2,28 | 2,27 | 2,28 | 2,28 | 3.645 | -0,87% |
| 2011-05-20 | 2,30 | 2,19 | 2,30 | 2,30 | 2.052 | +0,00% |
| 2011-05-19 | 2,32 | 2,16 | 2,32 | 2,30 | 2.192 | +3,60% |
