Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 2,52 | 2,44 | 2,57 | 2,57 | 1.255 | -1,15% |
| 2011-04-12 | 2,52 | 2,51 | 2,60 | 2,60 | 520 | -0,38% |
| 2011-04-11 | 2,59 | 2,56 | 2,62 | 2,61 | 1.540 | -0,76% |
| 2011-04-08 | 2,52 | 2,52 | 2,63 | 2,63 | 410 | +0,00% |
| 2011-04-07 | 2,60 | 2,60 | 2,63 | 2,63 | 811 | -0,38% |
| 2011-04-06 | 2,62 | 2,60 | 2,65 | 2,64 | 2.518 | +0,00% |
| 2011-04-05 | 2,60 | 2,56 | 2,65 | 2,64 | 10.114 | -1,86% |
| 2011-04-04 | 2,45 | 2,45 | 2,69 | 2,69 | 10.919 | +9,80% |
| 2011-04-01 | 2,41 | 2,40 | 2,47 | 2,45 | 3.802 | +1,66% |
| 2011-03-31 | 2,37 | 2,37 | 2,42 | 2,41 | 2.365 | +1,26% |
| 2011-03-30 | 2,38 | 2,38 | 2,43 | 2,38 | 3.548 | -2,46% |
| 2011-03-29 | 2,37 | 2,37 | 2,45 | 2,44 | 7.375 | +0,83% |
| 2011-03-28 | 2,43 | 2,32 | 2,43 | 2,42 | 17.807 | +0,00% |
| 2011-03-25 | 2,42 | 2,42 | 2,42 | 2,42 | 1.527 | +0,00% |
| 2011-03-23 | 2,35 | 2,35 | 2,42 | 2,42 | 11 | +0,00% |
| 2011-03-22 | 2,39 | 2,39 | 2,42 | 2,42 | 2.130 | +4,31% |
| 2011-03-21 | 2,33 | 2,31 | 2,43 | 2,32 | 8.679 | -2,52% |
| 2011-03-18 | 2,33 | 2,32 | 2,44 | 2,38 | 3.110 | -2,46% |
| 2011-03-17 | 2,44 | 2,44 | 2,44 | 2,44 | 350 | +0,00% |
| 2011-03-16 | 2,32 | 2,32 | 2,47 | 2,44 | 3.456 | +3,39% |
