Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 2,61 | 2,61 | 2,69 | 2,69 | 22 | +0,00% |
| 2011-02-11 | 2,61 | 2,61 | 2,69 | 2,69 | 656 | +0,00% |
| 2011-02-10 | 2,70 | 2,61 | 2,72 | 2,69 | 17.103 | +0,75% |
| 2011-02-09 | 2,63 | 2,63 | 2,68 | 2,67 | 3.435 | -1,11% |
| 2011-02-08 | 2,62 | 2,62 | 2,72 | 2,70 | 2.480 | -0,74% |
| 2011-02-07 | 2,61 | 2,61 | 2,74 | 2,72 | 1.050 | -0,73% |
| 2011-02-04 | 2,66 | 2,62 | 2,75 | 2,74 | 13.756 | +0,74% |
| 2011-02-03 | 2,77 | 2,65 | 2,77 | 2,72 | 5.955 | -1,81% |
| 2011-02-02 | 2,72 | 2,60 | 2,78 | 2,77 | 37.589 | +1,09% |
| 2011-02-01 | 2,44 | 2,41 | 2,74 | 2,74 | 54.294 | +10,48% |
| 2011-01-31 | 2,30 | 2,30 | 2,49 | 2,48 | 17.319 | +4,20% |
| 2011-01-28 | 2,23 | 2,23 | 2,45 | 2,38 | 23.169 | +3,93% |
| 2011-01-27 | 2,23 | 2,23 | 2,37 | 2,29 | 5.473 | +0,44% |
| 2011-01-26 | 2,29 | 2,24 | 2,29 | 2,28 | 6.902 | -0,44% |
| 2011-01-25 | 2,25 | 2,24 | 2,35 | 2,29 | 10.700 | +0,88% |
| 2011-01-24 | 2,25 | 2,22 | 2,27 | 2,27 | 9.453 | +2,25% |
| 2011-01-21 | 2,30 | 2,21 | 2,30 | 2,22 | 21.866 | -3,48% |
| 2011-01-20 | 2,31 | 2,25 | 2,31 | 2,30 | 14.686 | -0,86% |
| 2011-01-19 | 2,35 | 2,31 | 2,39 | 2,32 | 4.651 | -1,28% |
| 2011-01-18 | 2,30 | 2,26 | 2,38 | 2,35 | 15.049 | -0,42% |
