Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 2,68 | 2,53 | 2,68 | 2,59 | 42.621 | -3,72% |
| 2010-11-17 | 2,70 | 2,67 | 2,70 | 2,69 | 4.290 | -1,10% |
| 2010-11-16 | 2,73 | 2,62 | 2,81 | 2,72 | 29.682 | -1,09% |
| 2010-11-15 | 2,88 | 2,70 | 2,88 | 2,75 | 10.200 | -4,51% |
| 2010-11-12 | 2,87 | 2,87 | 2,88 | 2,88 | 1.073 | +0,70% |
| 2010-11-10 | 2,83 | 2,78 | 2,87 | 2,86 | 19.222 | +2,14% |
| 2010-11-09 | 2,82 | 2,80 | 2,85 | 2,80 | 12.265 | -1,06% |
| 2010-11-08 | 2,90 | 2,80 | 2,90 | 2,83 | 16.196 | -2,41% |
| 2010-11-05 | 2,91 | 2,86 | 2,95 | 2,90 | 8.027 | +0,00% |
| 2010-11-04 | 2,84 | 2,84 | 2,90 | 2,90 | 11.240 | +1,75% |
| 2010-11-03 | 2,80 | 2,78 | 2,85 | 2,85 | 15.785 | +1,79% |
| 2010-11-02 | 2,80 | 2,78 | 2,80 | 2,80 | 8.771 | +0,36% |
| 2010-10-29 | 2,76 | 2,73 | 2,79 | 2,79 | 8.891 | +1,09% |
| 2010-10-28 | 2,76 | 2,76 | 2,83 | 2,76 | 18.181 | -0,36% |
| 2010-10-27 | 2,78 | 2,75 | 2,80 | 2,77 | 16.125 | -0,36% |
| 2010-10-26 | 2,80 | 2,76 | 2,80 | 2,78 | 5.451 | +0,00% |
| 2010-10-25 | 2,80 | 2,75 | 2,82 | 2,78 | 14.320 | -1,07% |
| 2010-10-22 | 2,74 | 2,74 | 2,81 | 2,81 | 4.151 | +0,00% |
| 2010-10-21 | 2,75 | 2,72 | 2,90 | 2,81 | 10.916 | +2,18% |
| 2010-10-20 | 2,68 | 2,68 | 2,76 | 2,75 | 5.030 | +1,85% |
