| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
16,00 |
16,00 |
16,00 |
16,00 |
2 |
+0,31% |
| 2019-04-10 |
15,60 |
15,25 |
15,95 |
15,95 |
84 |
+0,00% |
| 2019-04-09 |
15,50 |
15,50 |
15,95 |
15,95 |
55 |
+0,00% |
| 2019-04-08 |
15,30 |
15,30 |
16,00 |
15,95 |
84 |
-0,31% |
| 2019-04-05 |
16,00 |
15,60 |
16,00 |
16,00 |
53 |
-3,61% |
| 2019-03-29 |
16,60 |
16,60 |
16,60 |
16,60 |
4 |
-1,78% |
| 2019-03-28 |
16,90 |
16,90 |
16,90 |
16,90 |
26 |
+5,62% |
| 2019-03-27 |
16,00 |
15,50 |
16,00 |
16,00 |
115 |
-3,03% |
| 2019-03-25 |
16,50 |
16,50 |
16,50 |
16,50 |
5 |
-2,94% |
| 2019-03-22 |
17,00 |
17,00 |
17,00 |
17,00 |
10 |
+3,98% |
| 2019-03-20 |
17,00 |
16,15 |
17,00 |
16,35 |
143 |
+1,87% |
| 2019-03-18 |
16,05 |
16,05 |
16,05 |
16,05 |
5 |
-0,31% |
| 2019-03-15 |
16,15 |
16,10 |
16,15 |
16,10 |
10 |
+0,00% |
| 2019-03-13 |
16,15 |
16,10 |
16,15 |
16,10 |
6 |
-0,31% |
| 2019-03-12 |
16,15 |
16,15 |
16,15 |
16,15 |
215 |
-0,31% |
| 2019-03-11 |
15,80 |
15,80 |
16,20 |
16,20 |
25 |
-5,81% |
| 2019-03-08 |
17,00 |
15,30 |
17,20 |
17,20 |
275 |
+8,86% |
| 2019-03-07 |
15,30 |
15,30 |
15,80 |
15,80 |
85 |
+3,61% |
| 2019-03-06 |
15,30 |
15,25 |
15,30 |
15,25 |
277 |
-1,29% |
| 2019-03-04 |
15,35 |
15,35 |
15,45 |
15,45 |
40 |
+3,00% |
pierwsza
poprzednia
