Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 15,20 | 14,35 | 15,20 | 14,55 | 166 | -1,02% |
| 2018-05-09 | 15,25 | 14,00 | 15,25 | 14,70 | 1.350 | -1,67% |
| 2018-05-08 | 15,20 | 14,30 | 15,20 | 14,95 | 1.677 | -1,32% |
| 2018-05-07 | 16,00 | 14,80 | 16,00 | 15,15 | 543 | -2,88% |
| 2018-05-04 | 15,60 | 15,60 | 15,60 | 15,60 | 10 | +0,97% |
| 2018-05-02 | 16,00 | 15,35 | 16,00 | 15,45 | 179 | -2,52% |
| 2018-04-30 | 15,20 | 15,15 | 16,00 | 15,85 | 1.726 | +3,59% |
| 2018-04-27 | 14,80 | 14,70 | 15,30 | 15,30 | 799 | +3,38% |
| 2018-04-26 | 15,30 | 14,10 | 15,30 | 14,80 | 537 | -3,90% |
| 2018-04-25 | 15,50 | 15,40 | 15,50 | 15,40 | 90 | -0,96% |
| 2018-04-24 | 15,55 | 15,55 | 15,55 | 15,55 | 2 | -0,32% |
| 2018-04-23 | 15,60 | 15,60 | 15,60 | 15,60 | 2 | +1,30% |
| 2018-04-20 | 15,30 | 15,00 | 15,90 | 15,40 | 615 | +0,00% |
| 2018-04-19 | 15,40 | 15,00 | 15,40 | 15,40 | 130 | +2,67% |
| 2018-04-18 | 15,15 | 15,00 | 15,40 | 15,00 | 1.655 | -0,33% |
| 2018-04-17 | 15,10 | 14,50 | 15,15 | 15,05 | 956 | +0,33% |
| 2018-04-16 | 13,95 | 13,35 | 15,30 | 15,00 | 13.182 | +7,14% |
| 2018-04-13 | 14,00 | 13,50 | 14,00 | 14,00 | 6.138 | +0,00% |
| 2018-04-12 | 14,45 | 13,25 | 14,75 | 14,00 | 8.693 | -2,10% |
| 2018-04-11 | 15,00 | 14,10 | 15,00 | 14,30 | 12.145 | -4,98% |
