Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 15,10 | 14,75 | 15,10 | 15,05 | 85 | -0,33% |
| 2018-04-09 | 15,00 | 15,00 | 15,10 | 15,10 | 1.085 | +0,00% |
| 2018-04-06 | 15,40 | 15,00 | 15,40 | 15,10 | 192 | -0,98% |
| 2018-04-05 | 15,40 | 15,00 | 15,40 | 15,25 | 1.280 | +1,33% |
| 2018-04-04 | 16,50 | 14,90 | 16,50 | 15,05 | 2.757 | -6,52% |
| 2018-04-03 | 16,80 | 16,00 | 16,80 | 16,10 | 1.165 | -1,53% |
| 2018-03-29 | 16,45 | 15,50 | 16,45 | 16,35 | 8.305 | -0,30% |
| 2018-03-28 | 16,40 | 16,05 | 16,45 | 16,40 | 3.687 | -2,38% |
| 2018-03-27 | 16,80 | 16,40 | 17,15 | 16,80 | 3.514 | +0,00% |
| 2018-03-26 | 17,00 | 16,10 | 17,35 | 16,80 | 1.383 | -1,18% |
| 2018-03-23 | 17,95 | 16,75 | 17,95 | 17,00 | 18.638 | -5,56% |
| 2018-03-22 | 19,00 | 17,80 | 19,00 | 18,00 | 15.425 | -8,86% |
| 2018-03-21 | 20,90 | 19,20 | 20,90 | 19,75 | 5.299 | -6,84% |
| 2018-03-20 | 20,20 | 20,20 | 21,20 | 21,20 | 147 | +4,95% |
| 2018-03-19 | 20,20 | 20,20 | 20,20 | 20,20 | 2 | -0,98% |
| 2018-03-16 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | -1,92% |
| 2018-03-15 | 19,60 | 19,60 | 21,00 | 20,80 | 824 | +4,52% |
| 2018-03-14 | 21,20 | 19,20 | 21,20 | 19,90 | 8.675 | -4,78% |
| 2018-03-13 | 21,30 | 20,90 | 21,30 | 20,90 | 2.552 | +0,00% |
| 2018-03-12 | 20,60 | 20,50 | 21,30 | 20,90 | 32.185 | +1,95% |
