Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 20,60 | 20,40 | 20,70 | 20,50 | 7.641 | -0,49% |
| 2018-03-08 | 20,80 | 20,40 | 20,80 | 20,60 | 3.202 | -0,96% |
| 2018-03-07 | 20,80 | 20,10 | 20,80 | 20,80 | 7.409 | +0,00% |
| 2018-03-06 | 20,80 | 20,30 | 20,80 | 20,80 | 2.519 | +0,48% |
| 2018-03-05 | 20,60 | 20,50 | 20,90 | 20,70 | 1.787 | -0,96% |
| 2018-03-02 | 21,00 | 20,70 | 21,00 | 20,90 | 3.308 | -0,48% |
| 2018-03-01 | 21,00 | 20,60 | 21,10 | 21,00 | 2.971 | +0,48% |
| 2018-02-28 | 21,00 | 20,40 | 21,30 | 20,90 | 50.004 | +2,96% |
| 2018-02-27 | 20,30 | 19,80 | 20,30 | 20,30 | 716 | +0,00% |
| 2018-02-26 | 20,10 | 19,85 | 20,50 | 20,30 | 1.907 | +1,00% |
| 2018-02-23 | 20,30 | 20,00 | 20,30 | 20,10 | 921 | +0,00% |
| 2018-02-22 | 20,00 | 20,00 | 20,10 | 20,10 | 30.100 | +0,50% |
| 2018-02-21 | 19,90 | 19,85 | 20,30 | 20,00 | 18.176 | +0,50% |
| 2018-02-20 | 19,80 | 19,60 | 19,90 | 19,90 | 993 | +0,76% |
| 2018-02-19 | 19,75 | 19,75 | 19,75 | 19,75 | 2 | -0,50% |
| 2018-02-16 | 19,90 | 19,35 | 19,90 | 19,85 | 416 | -0,25% |
| 2018-02-15 | 19,90 | 19,90 | 19,90 | 19,90 | 56 | +0,00% |
| 2018-02-14 | 19,75 | 19,70 | 19,90 | 19,90 | 191 | +0,76% |
| 2018-02-13 | 19,80 | 19,75 | 19,80 | 19,75 | 32 | -0,75% |
| 2018-02-12 | 19,90 | 19,30 | 19,90 | 19,90 | 711 | +0,25% |
