Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 26,77 | 26,30 | 28,91 | 28,70 | 7.002 | +7,21% |
| 2009-05-05 | 26,40 | 26,00 | 26,77 | 26,77 | 2.600 | -0,11% |
| 2009-05-04 | 23,39 | 23,39 | 26,80 | 26,80 | 14.231 | +16,52% |
| 2009-04-30 | 22,50 | 22,49 | 24,50 | 23,00 | 8.026 | +4,36% |
| 2009-04-29 | 21,95 | 21,70 | 22,20 | 22,04 | 2.524 | +0,46% |
| 2009-04-28 | 22,89 | 21,82 | 22,89 | 21,94 | 1.531 | -4,19% |
| 2009-04-27 | 22,65 | 22,60 | 24,90 | 22,90 | 2.314 | -2,97% |
| 2009-04-24 | 24,50 | 23,45 | 24,50 | 23,60 | 2.345 | +0,00% |
| 2009-04-23 | 24,50 | 22,70 | 24,50 | 23,60 | 4.285 | -3,67% |
| 2009-04-22 | 21,77 | 21,10 | 24,50 | 24,50 | 1.841 | +12,49% |
| 2009-04-21 | 22,11 | 20,51 | 22,11 | 21,78 | 1.556 | -3,20% |
| 2009-04-20 | 23,10 | 22,50 | 23,39 | 22,50 | 786 | -0,88% |
| 2009-04-17 | 22,74 | 22,31 | 22,90 | 22,70 | 3.941 | -0,18% |
| 2009-04-16 | 22,45 | 22,21 | 23,00 | 22,74 | 2.823 | +5,28% |
| 2009-04-15 | 21,43 | 21,00 | 23,53 | 21,60 | 70.241 | +0,79% |
| 2009-04-14 | 21,30 | 21,06 | 21,60 | 21,43 | 6.068 | +2,54% |
| 2009-04-09 | 19,83 | 19,45 | 21,00 | 20,90 | 1.640 | +7,46% |
| 2009-04-08 | 19,00 | 18,22 | 19,50 | 19,45 | 12.126 | +2,42% |
| 2009-04-07 | 19,35 | 18,99 | 19,35 | 18,99 | 930 | -0,05% |
| 2009-04-06 | 19,58 | 18,50 | 19,79 | 19,00 | 6.634 | -0,94% |
