Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 17,90 | 17,10 | 20,00 | 19,18 | 15.228 | +6,44% |
| 2009-04-02 | 17,95 | 17,95 | 18,06 | 18,02 | 1.592 | +0,11% |
| 2009-04-01 | 18,00 | 18,00 | 18,00 | 18,00 | 1.144 | -0,55% |
| 2009-03-31 | 17,50 | 17,50 | 18,40 | 18,10 | 3.235 | +0,84% |
| 2009-03-30 | 17,70 | 17,00 | 18,00 | 17,95 | 2.677 | -0,28% |
| 2009-03-27 | 18,00 | 17,10 | 18,99 | 18,00 | 5.565 | +0,06% |
| 2009-03-26 | 17,83 | 17,49 | 18,22 | 17,99 | 1.869 | +2,86% |
| 2009-03-25 | 16,75 | 16,75 | 18,27 | 17,49 | 1.883 | +4,73% |
| 2009-03-24 | 15,77 | 15,77 | 16,93 | 16,70 | 13.880 | +5,90% |
| 2009-03-23 | 14,50 | 14,50 | 15,90 | 15,77 | 6.640 | +8,46% |
| 2009-03-20 | 14,39 | 14,30 | 14,54 | 14,54 | 691 | +1,18% |
| 2009-03-19 | 14,10 | 13,75 | 14,37 | 14,37 | 926 | +2,64% |
| 2009-03-18 | 14,00 | 13,78 | 14,09 | 14,00 | 704 | +2,94% |
| 2009-03-17 | 14,20 | 13,60 | 14,20 | 13,60 | 1.063 | -4,23% |
| 2009-03-16 | 14,05 | 13,70 | 14,20 | 14,20 | 901 | +2,90% |
| 2009-03-13 | 14,05 | 13,80 | 14,30 | 13,80 | 1.950 | -1,36% |
| 2009-03-12 | 14,29 | 13,80 | 14,29 | 13,99 | 1.447 | -1,48% |
| 2009-03-11 | 13,80 | 13,80 | 14,20 | 14,20 | 175 | +1,43% |
| 2009-03-10 | 14,42 | 13,80 | 14,42 | 14,00 | 743 | -3,05% |
| 2009-03-09 | 14,00 | 14,00 | 14,45 | 14,44 | 660 | +7,04% |
