Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 13,50 | 13,05 | 13,50 | 13,49 | 650 | +2,98% |
| 2009-03-05 | 13,10 | 13,10 | 13,10 | 13,10 | 349 | +0,54% |
| 2009-03-04 | 13,40 | 13,03 | 13,40 | 13,03 | 140 | -1,29% |
| 2009-03-03 | 13,20 | 13,20 | 13,25 | 13,20 | 602 | -2,22% |
| 2009-03-02 | 13,50 | 13,50 | 13,50 | 13,50 | 97 | +0,75% |
| 2009-02-27 | 13,40 | 13,40 | 13,40 | 13,40 | 1.285 | -1,11% |
| 2009-02-26 | 13,00 | 13,00 | 13,55 | 13,55 | 1.991 | +1,88% |
| 2009-02-25 | 13,40 | 13,01 | 13,60 | 13,30 | 2.617 | -0,75% |
| 2009-02-24 | 12,90 | 12,80 | 13,40 | 13,40 | 2.286 | -0,74% |
| 2009-02-23 | 13,10 | 13,10 | 13,50 | 13,50 | 10.246 | +3,05% |
| 2009-02-20 | 13,21 | 13,10 | 13,21 | 13,10 | 1.099 | -6,43% |
| 2009-02-19 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | +3,70% |
| 2009-02-18 | 14,24 | 13,50 | 14,24 | 13,50 | 982 | -6,90% |
| 2009-02-16 | 15,49 | 14,50 | 15,49 | 14,50 | 2.703 | -6,45% |
| 2009-02-13 | 15,50 | 15,00 | 15,50 | 15,50 | 10.238 | -3,00% |
| 2009-02-11 | 15,20 | 15,03 | 15,98 | 15,98 | 1.486 | +5,34% |
| 2009-02-10 | 16,20 | 15,17 | 16,20 | 15,17 | 1.607 | -3,44% |
| 2009-02-09 | 15,70 | 15,70 | 15,71 | 15,71 | 229 | -2,42% |
| 2009-02-06 | 16,09 | 16,08 | 16,10 | 16,10 | 260 | +0,69% |
| 2009-02-05 | 16,00 | 15,61 | 16,00 | 15,99 | 199 | -0,06% |
