Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 16,06 | 15,50 | 16,19 | 16,00 | 855 | +5,26% |
| 2009-02-03 | 16,06 | 15,20 | 16,06 | 15,20 | 107 | -5,94% |
| 2009-02-02 | 16,16 | 16,16 | 16,16 | 16,16 | 50 | +4,94% |
| 2009-01-30 | 15,40 | 14,87 | 15,70 | 15,40 | 512 | -3,69% |
| 2009-01-27 | 15,30 | 15,29 | 15,99 | 15,99 | 160 | -3,03% |
| 2009-01-26 | 15,52 | 15,51 | 16,49 | 16,49 | 1.210 | -0,96% |
| 2009-01-22 | 15,55 | 15,22 | 16,65 | 16,65 | 164 | -0,30% |
| 2009-01-21 | 15,96 | 15,95 | 16,70 | 16,70 | 121 | -0,60% |
| 2009-01-19 | 16,84 | 16,80 | 16,84 | 16,80 | 194 | +5,40% |
| 2009-01-16 | 16,01 | 15,94 | 16,75 | 15,94 | 1.505 | -0,38% |
| 2009-01-15 | 15,50 | 15,50 | 16,10 | 16,00 | 3.692 | +0,00% |
| 2009-01-14 | 16,00 | 15,50 | 16,00 | 16,00 | 2.000 | +0,19% |
| 2009-01-13 | 17,00 | 15,71 | 17,01 | 15,97 | 819 | -5,89% |
| 2009-01-12 | 16,22 | 16,20 | 16,97 | 16,97 | 1.180 | +2,85% |
| 2009-01-09 | 16,50 | 16,50 | 16,50 | 16,50 | 1.349 | +0,00% |
| 2009-01-08 | 17,00 | 16,31 | 17,00 | 16,50 | 20.650 | -5,71% |
| 2009-01-07 | 18,00 | 17,50 | 18,00 | 17,50 | 381 | -1,69% |
| 2009-01-06 | 17,80 | 17,80 | 17,80 | 17,80 | 56 | -1,11% |
| 2009-01-05 | 18,45 | 18,00 | 18,45 | 18,00 | 110 | +5,88% |
| 2008-12-31 | 17,00 | 17,00 | 17,27 | 17,00 | 11.234 | -1,68% |
