Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-30 | 17,80 | 17,00 | 17,80 | 17,29 | 4.940 | -2,87% |
| 2008-12-29 | 19,30 | 17,80 | 19,99 | 17,80 | 3.477 | -11,00% |
| 2008-12-23 | 20,00 | 19,95 | 20,00 | 20,00 | 2.359 | -3,38% |
| 2008-12-22 | 20,50 | 19,86 | 20,70 | 20,70 | 1.348 | -5,48% |
| 2008-12-19 | 21,90 | 21,90 | 21,90 | 21,90 | 1.541 | +2,10% |
| 2008-12-18 | 21,98 | 20,03 | 21,98 | 21,45 | 101 | +1,18% |
| 2008-12-17 | 21,30 | 20,01 | 21,98 | 21,20 | 1.178 | -4,03% |
| 2008-12-16 | 22,20 | 22,09 | 22,20 | 22,09 | 405 | +0,41% |
| 2008-12-15 | 23,95 | 22,00 | 23,95 | 22,00 | 741 | -3,93% |
| 2008-12-12 | 23,00 | 22,90 | 23,50 | 22,90 | 435 | -2,97% |
| 2008-12-11 | 23,59 | 23,00 | 23,60 | 23,60 | 230 | +1,33% |
| 2008-12-10 | 23,31 | 23,29 | 23,31 | 23,29 | 1.379 | -0,04% |
| 2008-12-09 | 24,19 | 23,30 | 24,19 | 23,30 | 2.116 | -3,48% |
| 2008-12-08 | 24,15 | 24,13 | 24,15 | 24,14 | 341 | +0,58% |
| 2008-12-05 | 24,60 | 23,10 | 24,60 | 24,00 | 420 | +0,00% |
| 2008-12-04 | 24,60 | 24,00 | 24,60 | 24,00 | 2.550 | +0,00% |
| 2008-12-03 | 24,34 | 24,00 | 24,35 | 24,00 | 8.147 | +3,00% |
| 2008-12-02 | 23,13 | 23,11 | 23,50 | 23,30 | 769 | -5,63% |
| 2008-11-28 | 24,99 | 23,27 | 24,99 | 24,69 | 181 | -1,00% |
| 2008-11-27 | 24,35 | 24,35 | 25,85 | 24,94 | 580 | +2,59% |
