Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 26,00 | 24,08 | 26,50 | 25,40 | 2.574 | -2,31% |
| 2008-10-27 | 28,00 | 25,65 | 29,97 | 26,00 | 703 | -8,77% |
| 2008-10-24 | 30,00 | 27,00 | 30,00 | 28,50 | 655 | -9,52% |
| 2008-10-23 | 30,00 | 29,01 | 31,50 | 31,50 | 647 | +0,00% |
| 2008-10-22 | 30,00 | 30,00 | 31,50 | 31,50 | 41 | -1,10% |
| 2008-10-21 | 31,90 | 31,85 | 38,33 | 31,85 | 1.812 | +0,00% |
| 2008-10-20 | 35,53 | 31,85 | 36,80 | 31,85 | 1.149 | -9,00% |
| 2008-10-17 | 35,55 | 35,00 | 36,50 | 35,00 | 273 | -8,85% |
| 2008-10-16 | 37,12 | 37,12 | 38,40 | 38,40 | 111 | +1,05% |
| 2008-10-15 | 37,15 | 37,12 | 38,00 | 38,00 | 383 | -5,96% |
| 2008-10-14 | 43,45 | 40,41 | 43,45 | 40,41 | 316 | -3,53% |
| 2008-10-13 | 41,85 | 41,85 | 41,89 | 41,89 | 240 | -0,21% |
| 2008-10-10 | 41,50 | 36,60 | 42,00 | 41,98 | 180 | -4,59% |
| 2008-10-09 | 51,50 | 44,00 | 51,50 | 44,00 | 783 | -6,76% |
| 2008-10-08 | 53,00 | 46,00 | 53,00 | 47,19 | 1.125 | -7,29% |
| 2008-10-07 | 51,05 | 50,00 | 51,75 | 50,90 | 829 | -5,04% |
| 2008-10-06 | 55,95 | 50,50 | 55,95 | 53,60 | 566 | -0,19% |
| 2008-10-03 | 55,00 | 53,70 | 55,00 | 53,70 | 8 | -4,11% |
| 2008-10-02 | 55,35 | 55,20 | 56,00 | 56,00 | 44 | +0,90% |
| 2008-10-01 | 55,65 | 55,50 | 55,65 | 55,50 | 689 | -3,48% |
