Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 56,85 | 56,80 | 57,50 | 57,50 | 93 | -0,78% |
| 2008-09-29 | 57,00 | 56,80 | 57,95 | 57,95 | 306 | -0,09% |
| 2008-09-26 | 57,40 | 57,30 | 58,00 | 58,00 | 7.362 | -1,53% |
| 2008-09-25 | 55,05 | 55,05 | 58,90 | 58,90 | 3.854 | +5,18% |
| 2008-09-24 | 55,75 | 54,35 | 56,00 | 56,00 | 437 | +1,08% |
| 2008-09-23 | 54,60 | 54,35 | 55,75 | 55,40 | 304 | -0,18% |
| 2008-09-22 | 55,05 | 55,00 | 56,90 | 55,50 | 844 | -0,89% |
| 2008-09-19 | 54,10 | 54,10 | 56,00 | 56,00 | 535 | +1,08% |
| 2008-09-18 | 53,10 | 53,10 | 55,40 | 55,40 | 424 | +0,00% |
| 2008-09-15 | 55,40 | 55,40 | 55,40 | 55,40 | 335 | +0,82% |
| 2008-09-12 | 54,95 | 54,95 | 54,95 | 54,95 | 120 | +0,46% |
| 2008-09-11 | 54,95 | 54,00 | 54,95 | 54,70 | 325 | +1,30% |
| 2008-09-10 | 57,85 | 54,00 | 57,85 | 54,00 | 1.008 | -3,05% |
| 2008-09-09 | 55,75 | 54,50 | 55,75 | 55,70 | 654 | -0,09% |
| 2008-09-08 | 55,00 | 54,00 | 55,75 | 55,75 | 780 | +0,54% |
| 2008-09-05 | 55,45 | 55,45 | 55,45 | 55,45 | 150 | -0,72% |
| 2008-09-04 | 56,80 | 55,85 | 57,95 | 55,85 | 773 | -1,67% |
| 2008-09-03 | 56,10 | 56,10 | 56,80 | 56,80 | 205 | +1,07% |
| 2008-09-02 | 55,95 | 54,50 | 56,80 | 56,20 | 673 | +0,81% |
| 2008-09-01 | 55,00 | 54,80 | 56,05 | 55,75 | 420 | -0,45% |
