Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 55,80 | 54,15 | 56,00 | 56,00 | 571 | +0,99% |
| 2008-08-28 | 53,40 | 53,00 | 56,20 | 55,45 | 964 | +3,45% |
| 2008-08-27 | 53,90 | 52,85 | 53,90 | 53,60 | 136 | -0,74% |
| 2008-08-26 | 54,50 | 52,80 | 54,50 | 54,00 | 529 | -1,64% |
| 2008-08-25 | 54,05 | 54,00 | 54,90 | 54,90 | 216 | -1,79% |
| 2008-08-22 | 55,00 | 55,00 | 55,90 | 55,90 | 206 | -0,80% |
| 2008-08-21 | 54,00 | 53,60 | 56,35 | 56,35 | 101 | -0,97% |
| 2008-08-20 | 55,25 | 55,25 | 56,90 | 56,90 | 40 | +6,26% |
| 2008-08-19 | 56,00 | 53,55 | 58,50 | 53,55 | 1.000 | -4,38% |
| 2008-08-18 | 57,40 | 55,00 | 58,75 | 56,00 | 625 | -3,45% |
| 2008-08-14 | 57,05 | 57,00 | 58,95 | 58,00 | 1.501 | -4,92% |
| 2008-08-13 | 61,00 | 61,00 | 61,00 | 61,00 | 5 | -1,29% |
| 2008-08-12 | 61,00 | 61,00 | 61,80 | 61,80 | 60 | +0,00% |
| 2008-08-11 | 61,85 | 57,00 | 61,85 | 61,80 | 161 | +4,75% |
| 2008-08-08 | 59,95 | 59,00 | 60,40 | 59,00 | 535 | -2,24% |
| 2008-08-07 | 58,90 | 57,35 | 61,90 | 60,35 | 3.416 | +3,43% |
| 2008-08-06 | 58,40 | 57,20 | 61,95 | 58,35 | 253 | -0,09% |
| 2008-08-05 | 57,90 | 55,00 | 59,00 | 58,40 | 2.224 | +2,46% |
| 2008-08-04 | 55,80 | 55,10 | 58,50 | 57,00 | 3.911 | +3,64% |
| 2008-08-01 | 54,15 | 53,20 | 58,95 | 55,00 | 6.013 | +1,48% |
