Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 48,00 | 48,00 | 54,40 | 54,20 | 1.348 | +7,97% |
| 2008-07-30 | 50,00 | 50,00 | 50,20 | 50,20 | 713 | +0,40% |
| 2008-07-29 | 47,35 | 47,35 | 50,00 | 50,00 | 2.206 | +2,29% |
| 2008-07-28 | 49,00 | 48,88 | 49,10 | 48,88 | 400 | +1,62% |
| 2008-07-25 | 48,10 | 48,00 | 48,10 | 48,10 | 2.658 | -2,63% |
| 2008-07-24 | 49,40 | 48,50 | 51,65 | 49,40 | 1.282 | -0,16% |
| 2008-07-23 | 47,89 | 47,80 | 49,48 | 49,48 | 820 | +7,80% |
| 2008-07-22 | 46,70 | 45,90 | 47,20 | 45,90 | 667 | -1,92% |
| 2008-07-21 | 46,78 | 45,70 | 46,80 | 46,80 | 1.072 | +0,69% |
| 2008-07-18 | 46,95 | 45,66 | 46,95 | 46,48 | 694 | -1,00% |
| 2008-07-17 | 47,00 | 45,43 | 47,00 | 46,95 | 471 | +3,19% |
| 2008-07-16 | 45,11 | 45,05 | 47,40 | 45,50 | 1.498 | -2,55% |
| 2008-07-15 | 47,39 | 45,61 | 47,39 | 46,69 | 1.037 | +0,15% |
| 2008-07-14 | 46,20 | 46,00 | 47,60 | 46,62 | 963 | -2,06% |
| 2008-07-11 | 48,00 | 46,00 | 49,38 | 47,60 | 1.096 | -0,83% |
| 2008-07-10 | 44,90 | 44,90 | 48,00 | 48,00 | 1.063 | +6,69% |
| 2008-07-09 | 43,95 | 43,95 | 45,20 | 44,99 | 2.344 | -0,02% |
| 2008-07-08 | 45,90 | 43,21 | 45,90 | 45,00 | 1.352 | -0,42% |
| 2008-07-07 | 45,21 | 44,30 | 45,45 | 45,19 | 984 | -3,65% |
| 2008-07-04 | 46,52 | 45,00 | 48,40 | 46,90 | 1.435 | -1,57% |
