Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 19,65 | 18,85 | 19,90 | 19,85 | 2.411 | +0,51% |
| 2018-02-08 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | -0,25% |
| 2018-02-07 | 18,90 | 18,90 | 19,80 | 19,80 | 766 | +4,76% |
| 2018-02-06 | 19,00 | 18,50 | 19,30 | 18,90 | 4.404 | -2,58% |
| 2018-02-05 | 19,90 | 19,40 | 19,90 | 19,40 | 2.360 | -2,51% |
| 2018-02-02 | 20,00 | 19,50 | 20,00 | 19,90 | 616 | -0,50% |
| 2018-02-01 | 19,90 | 19,70 | 20,20 | 20,00 | 2.242 | +0,50% |
| 2018-01-31 | 19,90 | 19,90 | 19,90 | 19,90 | 77 | +0,51% |
| 2018-01-30 | 19,85 | 19,55 | 20,00 | 19,80 | 3.877 | -0,25% |
| 2018-01-29 | 20,70 | 19,40 | 20,70 | 19,85 | 18.479 | +1,79% |
| 2018-01-26 | 19,30 | 19,00 | 19,55 | 19,50 | 1.687 | +1,04% |
| 2018-01-25 | 19,30 | 19,20 | 19,30 | 19,30 | 231 | +0,26% |
| 2018-01-23 | 19,45 | 18,95 | 19,45 | 19,25 | 662 | -0,26% |
| 2018-01-19 | 19,75 | 19,30 | 19,75 | 19,30 | 3.602 | -2,28% |
| 2018-01-18 | 19,60 | 19,50 | 19,75 | 19,75 | 1.380 | +0,77% |
| 2018-01-17 | 19,60 | 18,90 | 19,60 | 19,60 | 753 | +0,00% |
| 2018-01-16 | 19,70 | 19,10 | 19,70 | 19,60 | 802 | +1,82% |
| 2018-01-15 | 19,70 | 19,10 | 19,70 | 19,25 | 1.657 | -3,51% |
| 2018-01-11 | 19,95 | 19,95 | 19,95 | 19,95 | 53 | +1,01% |
| 2018-01-10 | 20,00 | 19,75 | 20,90 | 19,75 | 6.859 | +0,25% |
