Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 49,50 | 47,65 | 49,50 | 47,65 | 781 | -3,74% |
| 2008-07-02 | 47,10 | 46,35 | 49,50 | 49,50 | 739 | +2,51% |
| 2008-07-01 | 48,01 | 46,99 | 48,29 | 48,29 | 729 | -3,03% |
| 2008-06-27 | 49,80 | 49,80 | 49,80 | 49,80 | 50 | +2,62% |
| 2008-06-26 | 49,40 | 48,53 | 50,00 | 48,53 | 835 | -2,92% |
| 2008-06-25 | 49,00 | 48,66 | 49,99 | 49,99 | 1.014 | -0,02% |
| 2008-06-24 | 50,65 | 49,00 | 51,85 | 50,00 | 976 | -4,58% |
| 2008-06-23 | 51,05 | 51,00 | 52,40 | 52,40 | 320 | +2,14% |
| 2008-06-20 | 52,30 | 51,30 | 53,90 | 51,30 | 163 | -1,16% |
| 2008-06-19 | 49,00 | 48,72 | 51,90 | 51,90 | 584 | +4,11% |
| 2008-06-18 | 49,06 | 49,00 | 49,90 | 49,85 | 3.828 | -1,19% |
| 2008-06-17 | 48,10 | 48,10 | 50,50 | 50,45 | 1.297 | +0,70% |
| 2008-06-16 | 49,85 | 47,02 | 51,20 | 50,10 | 1.382 | +2,45% |
| 2008-06-13 | 47,85 | 46,52 | 48,90 | 48,90 | 657 | -0,18% |
| 2008-06-12 | 48,10 | 48,05 | 48,99 | 48,99 | 432 | -0,83% |
| 2008-06-11 | 50,15 | 49,40 | 51,30 | 49,40 | 672 | -3,98% |
| 2008-06-10 | 55,00 | 51,20 | 55,00 | 51,45 | 3.354 | -8,94% |
| 2008-06-09 | 55,25 | 55,10 | 56,50 | 56,50 | 226 | -0,18% |
| 2008-06-06 | 58,40 | 55,10 | 58,40 | 56,60 | 428 | -0,70% |
| 2008-06-05 | 57,55 | 55,20 | 57,80 | 57,00 | 775 | -3,31% |
