Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 58,20 | 58,10 | 58,95 | 58,95 | 241 | -0,92% |
| 2008-06-03 | 60,00 | 59,05 | 60,00 | 59,50 | 241 | -2,06% |
| 2008-06-02 | 59,00 | 59,00 | 60,95 | 60,75 | 361 | -0,25% |
| 2008-05-30 | 60,90 | 60,90 | 60,90 | 60,90 | 113 | +1,42% |
| 2008-05-29 | 61,75 | 60,00 | 61,80 | 60,05 | 428 | -2,36% |
| 2008-05-28 | 59,20 | 59,00 | 61,50 | 61,50 | 905 | -1,20% |
| 2008-05-21 | 59,95 | 59,95 | 62,25 | 62,25 | 1.687 | +3,75% |
| 2008-05-20 | 59,95 | 58,70 | 60,00 | 60,00 | 332 | -0,58% |
| 2008-05-16 | 57,55 | 57,55 | 60,35 | 60,35 | 130 | -0,08% |
| 2008-05-15 | 58,05 | 54,80 | 60,40 | 60,40 | 4.694 | -0,74% |
| 2008-05-14 | 59,20 | 57,60 | 60,85 | 60,85 | 1.084 | +0,00% |
| 2008-05-13 | 60,85 | 59,15 | 60,85 | 60,85 | 71 | -0,25% |
| 2008-05-12 | 58,60 | 58,60 | 61,00 | 61,00 | 270 | +4,18% |
| 2008-05-09 | 58,60 | 58,55 | 60,95 | 58,55 | 3 | -3,94% |
| 2008-05-08 | 58,60 | 58,60 | 60,95 | 60,95 | 553 | -0,73% |
| 2008-05-06 | 62,00 | 58,50 | 62,00 | 61,40 | 98 | -0,81% |
| 2008-05-05 | 60,85 | 60,85 | 61,95 | 61,90 | 545 | +1,73% |
| 2008-04-30 | 60,85 | 60,85 | 60,85 | 60,85 | 2 | -0,16% |
| 2008-04-29 | 60,90 | 59,00 | 60,95 | 60,95 | 239 | -0,08% |
| 2008-04-28 | 58,00 | 58,00 | 61,00 | 61,00 | 1.522 | +1,84% |
