Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 56,95 | 56,70 | 59,90 | 59,90 | 1.741 | +4,26% |
| 2008-04-24 | 55,00 | 55,00 | 57,45 | 57,45 | 131 | +4,45% |
| 2008-04-23 | 55,00 | 55,00 | 58,95 | 55,00 | 72 | +2,80% |
| 2008-04-22 | 54,40 | 53,50 | 59,30 | 53,50 | 255 | -4,63% |
| 2008-04-21 | 59,00 | 56,10 | 60,00 | 56,10 | 856 | -7,88% |
| 2008-04-18 | 57,80 | 57,80 | 62,25 | 60,90 | 1.540 | -1,62% |
| 2008-04-17 | 61,00 | 60,05 | 61,90 | 61,90 | 391 | +0,41% |
| 2008-04-16 | 59,55 | 59,55 | 61,65 | 61,65 | 26 | -0,56% |
| 2008-04-15 | 62,00 | 62,00 | 62,00 | 62,00 | 105 | +0,00% |
| 2008-04-14 | 61,95 | 61,00 | 62,00 | 62,00 | 486 | -1,67% |
| 2008-04-11 | 62,20 | 62,20 | 63,05 | 63,05 | 145 | -0,08% |
| 2008-04-10 | 63,20 | 61,30 | 63,20 | 63,10 | 5 | +0,80% |
| 2008-04-09 | 62,20 | 62,20 | 62,60 | 62,60 | 170 | +0,97% |
| 2008-04-08 | 61,30 | 61,30 | 63,80 | 62,00 | 511 | +0,00% |
| 2008-04-07 | 62,45 | 61,90 | 64,15 | 62,00 | 506 | -0,80% |
| 2008-04-04 | 60,70 | 60,70 | 62,60 | 62,50 | 394 | -0,64% |
| 2008-04-03 | 61,60 | 61,00 | 62,90 | 62,90 | 2.122 | +2,53% |
| 2008-04-02 | 63,05 | 60,20 | 63,10 | 61,35 | 766 | -2,70% |
| 2008-04-01 | 63,05 | 61,10 | 63,05 | 63,05 | 1.344 | -0,71% |
| 2008-03-31 | 63,00 | 63,00 | 63,50 | 63,50 | 900 | +3,34% |
