Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-28 | 60,10 | 59,00 | 61,45 | 61,45 | 2.583 | -0,41% |
| 2008-03-27 | 60,10 | 60,10 | 61,75 | 61,70 | 73 | -0,16% |
| 2008-03-26 | 62,00 | 61,80 | 62,00 | 61,80 | 154 | -2,98% |
| 2008-03-25 | 61,00 | 60,70 | 63,75 | 63,70 | 347 | -0,23% |
| 2008-03-19 | 63,85 | 59,95 | 63,85 | 63,85 | 3.089 | +2,57% |
| 2008-03-18 | 63,90 | 61,00 | 63,90 | 62,25 | 1.377 | -2,58% |
| 2008-03-17 | 60,05 | 60,00 | 64,80 | 63,90 | 3.503 | +2,08% |
| 2008-03-14 | 61,85 | 60,00 | 64,60 | 62,60 | 4.018 | +1,62% |
| 2008-03-13 | 61,90 | 60,00 | 61,90 | 61,60 | 2.170 | -1,36% |
| 2008-03-12 | 54,15 | 54,00 | 62,45 | 62,45 | 4.217 | +11,52% |
| 2008-03-11 | 56,00 | 53,70 | 56,00 | 56,00 | 996 | +0,00% |
| 2008-03-10 | 54,00 | 52,20 | 56,00 | 56,00 | 893 | +3,99% |
| 2008-03-07 | 53,00 | 53,00 | 53,85 | 53,85 | 1.505 | +1,60% |
| 2008-03-06 | 50,00 | 48,53 | 53,15 | 53,00 | 2.223 | +6,00% |
| 2008-03-05 | 48,53 | 48,53 | 50,00 | 50,00 | 192 | +0,00% |
| 2008-03-04 | 52,05 | 48,53 | 52,05 | 50,00 | 731 | -3,94% |
| 2008-03-03 | 56,00 | 52,05 | 56,00 | 52,05 | 303 | -7,38% |
| 2008-02-29 | 56,10 | 56,10 | 56,25 | 56,20 | 295 | +0,18% |
| 2008-02-28 | 56,10 | 56,10 | 56,10 | 56,10 | 30 | +1,81% |
| 2008-02-27 | 54,90 | 54,90 | 56,30 | 55,10 | 690 | +0,55% |
