Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 55,00 | 52,50 | 55,00 | 54,80 | 343 | -0,54% |
| 2008-02-25 | 53,55 | 52,15 | 57,40 | 55,10 | 2.342 | -4,34% |
| 2008-02-21 | 56,20 | 54,00 | 57,80 | 57,60 | 228 | +2,49% |
| 2008-02-20 | 55,65 | 53,15 | 56,30 | 56,20 | 813 | -2,09% |
| 2008-02-19 | 58,55 | 55,00 | 58,55 | 57,40 | 735 | -2,05% |
| 2008-02-18 | 58,50 | 58,50 | 59,95 | 58,60 | 2.530 | +0,00% |
| 2008-02-14 | 58,85 | 57,00 | 58,85 | 58,60 | 811 | +2,63% |
| 2008-02-13 | 58,75 | 57,00 | 58,75 | 57,10 | 859 | +1,96% |
| 2008-02-12 | 53,85 | 53,85 | 58,00 | 56,00 | 1.521 | +1,82% |
| 2008-02-11 | 53,80 | 53,80 | 55,30 | 55,00 | 1.804 | +5,77% |
| 2008-02-08 | 46,00 | 46,00 | 55,00 | 52,00 | 3.428 | +10,64% |
| 2008-02-07 | 47,47 | 46,51 | 47,47 | 47,00 | 10.881 | +0,04% |
| 2008-02-06 | 46,19 | 46,19 | 46,98 | 46,98 | 416 | -0,13% |
| 2008-02-05 | 44,44 | 44,44 | 47,05 | 47,04 | 28 | -0,55% |
| 2008-02-04 | 44,53 | 44,53 | 47,48 | 47,30 | 159 | +6,29% |
| 2008-02-01 | 47,25 | 44,50 | 48,00 | 44,50 | 2.005 | +1,14% |
| 2008-01-31 | 44,50 | 44,00 | 47,99 | 44,00 | 11.600 | -2,00% |
| 2008-01-30 | 44,00 | 44,00 | 45,00 | 44,90 | 100 | -0,22% |
| 2008-01-29 | 42,90 | 42,90 | 45,00 | 45,00 | 1.748 | +0,00% |
| 2008-01-28 | 43,25 | 43,25 | 45,00 | 45,00 | 76 | +0,02% |
