Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 44,00 | 43,84 | 45,15 | 44,99 | 1.951 | +2,72% |
| 2008-01-24 | 41,20 | 39,60 | 43,94 | 43,80 | 4.507 | +6,05% |
| 2008-01-23 | 41,74 | 38,12 | 41,74 | 41,30 | 513 | +5,90% |
| 2008-01-22 | 38,00 | 38,00 | 39,00 | 39,00 | 4.769 | -0,26% |
| 2008-01-21 | 39,30 | 38,19 | 39,60 | 39,10 | 1.444 | +2,60% |
| 2008-01-18 | 39,95 | 38,01 | 39,95 | 38,11 | 771 | -3,52% |
| 2008-01-17 | 38,51 | 38,51 | 40,00 | 39,50 | 63.716 | +2,07% |
| 2008-01-16 | 35,00 | 34,12 | 38,98 | 38,70 | 11.074 | +6,91% |
| 2008-01-15 | 35,89 | 35,20 | 37,40 | 36,20 | 8.547 | +2,06% |
| 2008-01-14 | 35,80 | 33,50 | 35,80 | 35,47 | 14.466 | +2,84% |
| 2008-01-11 | 34,89 | 32,75 | 36,00 | 34,49 | 15.926 | +2,80% |
| 2008-01-10 | 35,50 | 33,55 | 37,85 | 33,55 | 4.282 | -6,81% |
| 2008-01-09 | 38,00 | 35,50 | 39,00 | 36,00 | 13.631 | -8,42% |
| 2008-01-08 | 42,20 | 39,31 | 42,20 | 39,31 | 1.055 | -8,58% |
| 2008-01-07 | 45,61 | 42,80 | 45,61 | 43,00 | 1.373 | -7,53% |
| 2008-01-04 | 47,85 | 46,50 | 47,95 | 46,50 | 150.137 | -3,02% |
| 2008-01-03 | 47,95 | 47,95 | 47,95 | 47,95 | 30 | -0,08% |
| 2007-12-28 | 45,12 | 45,11 | 48,00 | 47,99 | 495 | -0,02% |
| 2007-12-27 | 47,99 | 47,80 | 48,00 | 48,00 | 9.270 | -2,04% |
| 2007-12-21 | 49,95 | 46,01 | 49,95 | 49,00 | 2.193 | +3,16% |
