Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 46,00 | 43,30 | 47,50 | 47,50 | 1.120 | +2,66% |
| 2007-12-19 | 46,26 | 46,26 | 46,27 | 46,27 | 101 | -1,55% |
| 2007-12-18 | 47,05 | 46,50 | 47,05 | 47,00 | 988 | -3,57% |
| 2007-12-17 | 48,55 | 46,75 | 48,74 | 48,74 | 569 | -3,29% |
| 2007-12-14 | 49,18 | 48,27 | 50,40 | 50,40 | 452 | -1,18% |
| 2007-12-13 | 50,95 | 50,95 | 51,00 | 51,00 | 58 | +0,00% |
| 2007-12-12 | 49,30 | 49,16 | 51,00 | 51,00 | 387 | -0,39% |
| 2007-12-11 | 52,75 | 49,16 | 52,75 | 51,20 | 687 | -1,54% |
| 2007-12-10 | 51,95 | 50,00 | 52,00 | 52,00 | 6.148 | +0,97% |
| 2007-12-07 | 51,50 | 50,05 | 52,00 | 51,50 | 2.852 | +0,39% |
| 2007-12-06 | 51,50 | 50,50 | 51,50 | 51,30 | 720 | -0,19% |
| 2007-12-05 | 50,50 | 50,30 | 51,50 | 51,40 | 4.756 | +3,07% |
| 2007-12-04 | 50,50 | 49,87 | 50,50 | 49,87 | 84 | -0,26% |
| 2007-12-03 | 53,00 | 49,99 | 53,00 | 50,00 | 7.294 | -8,42% |
| 2007-11-30 | 52,00 | 52,00 | 56,00 | 54,60 | 1.590 | +4,00% |
| 2007-11-29 | 50,50 | 50,50 | 52,50 | 52,50 | 8.500 | +3,04% |
| 2007-11-28 | 47,90 | 47,80 | 50,95 | 50,95 | 309 | +6,15% |
| 2007-11-27 | 45,90 | 45,50 | 48,00 | 48,00 | 676 | +4,35% |
| 2007-11-26 | 49,00 | 46,00 | 49,00 | 46,00 | 1.070 | -4,17% |
| 2007-11-23 | 49,10 | 48,00 | 49,10 | 48,00 | 50 | -2,04% |
