Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 49,97 | 49,00 | 49,97 | 49,00 | 53 | +2,08% |
| 2007-11-21 | 47,00 | 47,00 | 48,00 | 48,00 | 2.027 | +0,00% |
| 2007-11-20 | 45,21 | 45,20 | 48,90 | 48,00 | 10.131 | -4,19% |
| 2007-11-19 | 50,10 | 50,10 | 50,10 | 50,10 | 190 | -1,76% |
| 2007-11-16 | 48,40 | 48,40 | 51,00 | 51,00 | 1.292 | +5,26% |
| 2007-11-15 | 47,60 | 47,60 | 48,45 | 48,45 | 9 | +1,79% |
| 2007-11-14 | 49,00 | 47,60 | 49,00 | 47,60 | 813 | -0,83% |
| 2007-11-13 | 51,90 | 47,15 | 51,90 | 48,00 | 595 | -4,10% |
| 2007-11-12 | 50,00 | 49,00 | 50,30 | 50,05 | 840 | -1,86% |
| 2007-11-09 | 53,00 | 49,50 | 53,00 | 51,00 | 1.428 | -1,73% |
| 2007-11-08 | 50,30 | 50,30 | 54,80 | 51,90 | 2.795 | -5,98% |
| 2007-11-07 | 60,10 | 55,20 | 60,10 | 55,20 | 1.876 | -8,00% |
| 2007-11-06 | 64,00 | 60,00 | 64,10 | 60,00 | 637 | -6,47% |
| 2007-11-05 | 69,30 | 63,50 | 69,30 | 64,15 | 584 | -6,96% |
| 2007-11-02 | 66,80 | 66,80 | 68,95 | 68,95 | 445 | +1,70% |
| 2007-10-31 | 68,50 | 67,80 | 68,50 | 67,80 | 89 | -0,59% |
| 2007-10-30 | 70,00 | 68,20 | 70,00 | 68,20 | 645 | -1,87% |
| 2007-10-29 | 70,00 | 69,50 | 70,00 | 69,50 | 267 | -1,28% |
| 2007-10-26 | 71,50 | 70,05 | 71,50 | 70,40 | 170 | -2,49% |
| 2007-10-25 | 70,25 | 70,20 | 74,60 | 72,20 | 86 | +0,28% |
