Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 72,20 | 72,00 | 72,20 | 72,00 | 899 | -2,70% |
| 2007-10-23 | 78,90 | 74,00 | 78,90 | 74,00 | 135 | -2,63% |
| 2007-10-19 | 74,55 | 74,00 | 76,00 | 76,00 | 121 | -2,44% |
| 2007-10-18 | 77,95 | 73,05 | 77,95 | 77,90 | 151 | -0,13% |
| 2007-10-17 | 78,00 | 78,00 | 78,00 | 78,00 | 50 | +0,00% |
| 2007-10-16 | 79,00 | 78,00 | 79,00 | 78,00 | 1.207 | +0,00% |
| 2007-10-15 | 74,95 | 74,00 | 78,00 | 78,00 | 1.964 | +5,69% |
| 2007-10-12 | 72,00 | 72,00 | 73,80 | 73,80 | 480 | +2,22% |
| 2007-10-11 | 73,95 | 70,15 | 73,95 | 72,20 | 262 | +0,35% |
| 2007-10-10 | 72,10 | 69,10 | 72,95 | 71,95 | 462 | +1,34% |
| 2007-10-09 | 70,00 | 69,30 | 71,00 | 71,00 | 258 | +1,43% |
| 2007-10-08 | 72,00 | 68,20 | 72,00 | 70,00 | 362 | -4,11% |
| 2007-10-05 | 70,50 | 69,20 | 73,00 | 73,00 | 1.618 | +4,29% |
| 2007-10-04 | 73,40 | 69,50 | 73,40 | 70,00 | 1.765 | -6,48% |
| 2007-10-03 | 74,50 | 74,00 | 74,85 | 74,85 | 552 | -3,04% |
| 2007-10-02 | 82,90 | 77,20 | 82,90 | 77,20 | 900 | -3,26% |
| 2007-10-01 | 80,10 | 79,80 | 80,10 | 79,80 | 1.701 | -2,56% |
| 2007-09-28 | 84,85 | 80,20 | 84,85 | 81,90 | 1.020 | -3,48% |
| 2007-09-27 | 80,00 | 79,50 | 84,85 | 84,85 | 903 | +2,35% |
| 2007-09-26 | 80,10 | 80,00 | 82,90 | 82,90 | 340 | -0,06% |
