Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 83,80 | 81,70 | 84,90 | 82,95 | 134 | -1,07% |
| 2007-09-24 | 85,00 | 82,70 | 85,00 | 83,85 | 125 | -2,90% |
| 2007-09-21 | 82,55 | 82,55 | 87,00 | 86,35 | 669 | -3,95% |
| 2007-09-20 | 86,40 | 86,40 | 89,90 | 89,90 | 346 | +1,87% |
| 2007-09-19 | 91,00 | 86,40 | 91,00 | 88,25 | 923 | -0,51% |
| 2007-09-18 | 88,05 | 86,25 | 88,70 | 88,70 | 445 | -1,99% |
| 2007-09-17 | 90,50 | 90,50 | 90,50 | 90,50 | 30 | -0,66% |
| 2007-09-14 | 91,10 | 91,00 | 91,10 | 91,10 | 36 | -1,14% |
| 2007-09-13 | 91,30 | 91,00 | 92,15 | 92,15 | 380 | +0,93% |
| 2007-09-11 | 91,10 | 91,00 | 91,30 | 91,30 | 573 | +0,33% |
| 2007-09-10 | 88,10 | 86,00 | 94,00 | 91,00 | 551 | -3,19% |
| 2007-09-06 | 91,55 | 91,50 | 94,00 | 94,00 | 30 | -0,84% |
| 2007-09-05 | 94,95 | 91,50 | 94,95 | 94,80 | 1.626 | -0,11% |
| 2007-09-04 | 94,95 | 94,90 | 95,00 | 94,90 | 118 | -0,11% |
| 2007-08-31 | 95,00 | 95,00 | 95,00 | 95,00 | 50 | +0,00% |
| 2007-08-30 | 95,00 | 95,00 | 95,00 | 95,00 | 100 | +2,15% |
| 2007-08-29 | 89,00 | 89,00 | 96,00 | 93,00 | 131 | -1,06% |
| 2007-08-28 | 85,55 | 85,55 | 94,00 | 94,00 | 225 | +1,68% |
| 2007-08-27 | 90,00 | 87,00 | 92,50 | 92,45 | 448 | -0,80% |
| 2007-08-24 | 89,00 | 89,00 | 93,20 | 93,20 | 1.654 | -3,32% |
