Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 20,20 | 19,50 | 20,20 | 19,70 | 3.502 | -2,48% |
| 2018-01-08 | 20,00 | 19,80 | 20,20 | 20,20 | 3.743 | +1,00% |
| 2018-01-04 | 20,00 | 19,90 | 20,20 | 20,00 | 113.589 | +0,25% |
| 2018-01-03 | 21,80 | 19,90 | 21,80 | 19,95 | 4.189 | -3,11% |
| 2017-12-28 | 20,30 | 20,01 | 20,80 | 20,59 | 6.442 | +1,98% |
| 2017-12-27 | 19,90 | 19,90 | 20,29 | 20,19 | 652 | +1,46% |
| 2017-12-22 | 20,53 | 19,90 | 20,53 | 19,90 | 84.156 | -2,83% |
| 2017-12-21 | 20,48 | 20,30 | 20,48 | 20,48 | 292 | +0,39% |
| 2017-12-20 | 20,57 | 20,30 | 20,57 | 20,40 | 275 | -0,83% |
| 2017-12-19 | 20,48 | 20,25 | 20,59 | 20,57 | 504 | +0,44% |
| 2017-12-18 | 20,64 | 20,23 | 20,64 | 20,48 | 244 | -0,78% |
| 2017-12-15 | 20,79 | 20,23 | 20,79 | 20,64 | 422 | +0,19% |
| 2017-12-13 | 20,49 | 20,31 | 20,86 | 20,60 | 6.685 | +0,78% |
| 2017-12-12 | 20,08 | 20,00 | 20,50 | 20,44 | 5.803 | +2,25% |
| 2017-12-11 | 19,97 | 19,55 | 20,09 | 19,99 | 9.518 | +0,05% |
| 2017-12-08 | 19,98 | 19,51 | 20,00 | 19,98 | 6.478 | +1,94% |
| 2017-12-07 | 19,99 | 19,56 | 19,99 | 19,60 | 1.025 | -1,95% |
| 2017-12-06 | 20,39 | 19,61 | 20,39 | 19,99 | 573 | -0,05% |
| 2017-12-05 | 20,15 | 20,00 | 20,44 | 20,00 | 6.388 | +0,00% |
| 2017-12-04 | 19,63 | 19,40 | 20,18 | 20,00 | 2.568 | +1,88% |
