Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 91,10 | 91,10 | 96,40 | 96,40 | 1.434 | -2,63% |
| 2007-08-22 | 99,80 | 88,30 | 99,80 | 99,00 | 699 | +12,50% |
| 2007-08-21 | 78,60 | 78,60 | 88,00 | 88,00 | 41.522 | -1,12% |
| 2007-08-20 | 90,00 | 83,10 | 90,00 | 89,00 | 739 | +4,71% |
| 2007-08-17 | 73,50 | 73,20 | 85,00 | 85,00 | 2.353 | +5,72% |
| 2007-08-16 | 82,50 | 72,00 | 82,50 | 80,40 | 252 | -11,16% |
| 2007-08-14 | 89,00 | 89,00 | 90,50 | 90,50 | 251 | +0,56% |
| 2007-08-13 | 89,05 | 85,00 | 91,00 | 90,00 | 1.119 | +1,12% |
| 2007-08-10 | 90,00 | 89,00 | 91,00 | 89,00 | 765 | -5,32% |
| 2007-08-09 | 94,00 | 94,00 | 94,00 | 94,00 | 5 | -0,95% |
| 2007-08-08 | 101,60 | 94,90 | 101,60 | 94,90 | 144 | +0,21% |
| 2007-08-07 | 94,80 | 94,70 | 94,80 | 94,70 | 172 | -1,15% |
| 2007-08-06 | 96,00 | 94,50 | 96,50 | 95,80 | 440 | -1,24% |
| 2007-08-03 | 99,50 | 97,00 | 101,50 | 97,00 | 122 | +0,52% |
| 2007-08-02 | 96,00 | 96,00 | 96,50 | 96,50 | 381 | -0,52% |
| 2007-08-01 | 99,00 | 93,00 | 99,00 | 97,00 | 1.162 | -1,52% |
| 2007-07-31 | 97,00 | 96,80 | 98,50 | 98,50 | 2.125 | +1,55% |
| 2007-07-30 | 97,50 | 95,00 | 97,50 | 97,00 | 998 | -1,02% |
| 2007-07-27 | 96,00 | 96,00 | 98,00 | 98,00 | 719 | +0,00% |
| 2007-07-26 | 98,00 | 97,50 | 98,50 | 98,00 | 1.419 | +1,03% |
