Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 100,10 | 100,00 | 103,00 | 100,00 | 1.215 | +0,00% |
| 2007-06-26 | 102,80 | 99,90 | 102,80 | 100,00 | 3.686 | -3,19% |
| 2007-06-25 | 105,00 | 99,00 | 105,00 | 103,30 | 1.244 | +3,30% |
| 2007-06-22 | 100,00 | 99,20 | 102,50 | 100,00 | 3.007 | +0,40% |
| 2007-06-21 | 99,00 | 99,00 | 103,20 | 99,60 | 1.311 | +0,61% |
| 2007-06-20 | 103,00 | 99,00 | 103,00 | 99,00 | 1.957 | +0,00% |
| 2007-06-19 | 99,00 | 99,00 | 100,00 | 99,00 | 951 | +1,02% |
| 2007-06-18 | 100,20 | 98,00 | 100,50 | 98,00 | 97 | -4,85% |
| 2007-06-15 | 101,00 | 101,00 | 104,00 | 103,00 | 3.319 | -0,96% |
| 2007-06-14 | 104,00 | 104,00 | 104,00 | 104,00 | 551 | -0,95% |
| 2007-06-13 | 102,00 | 102,00 | 105,00 | 105,00 | 2.249 | +0,96% |
| 2007-06-12 | 103,30 | 103,20 | 104,00 | 104,00 | 224 | +2,67% |
| 2007-06-11 | 101,50 | 96,55 | 102,00 | 101,30 | 3.973 | -0,20% |
| 2007-06-08 | 101,10 | 101,00 | 101,50 | 101,50 | 35 | -3,97% |
| 2007-06-06 | 107,00 | 102,00 | 107,00 | 105,70 | 318 | +0,67% |
| 2007-06-05 | 107,00 | 105,00 | 107,00 | 105,00 | 292 | -0,47% |
| 2007-06-04 | 99,75 | 99,75 | 106,00 | 105,50 | 803 | +2,93% |
| 2007-06-01 | 101,00 | 101,00 | 103,00 | 102,50 | 142 | +1,49% |
| 2007-05-31 | 101,00 | 98,05 | 101,00 | 101,00 | 1.932 | +0,00% |
| 2007-05-30 | 96,30 | 96,30 | 101,00 | 101,00 | 351 | +2,02% |
