Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 99,00 | 99,00 | 100,00 | 99,00 | 1.656 | +0,00% |
| 2007-05-28 | 99,00 | 97,05 | 101,00 | 99,00 | 1.728 | -1,98% |
| 2007-05-25 | 98,60 | 98,60 | 101,00 | 101,00 | 1.002 | -0,98% |
| 2007-05-24 | 100,90 | 98,20 | 102,00 | 102,00 | 1.800 | -1,92% |
| 2007-05-23 | 99,00 | 98,90 | 104,00 | 104,00 | 1.702 | +5,32% |
| 2007-05-22 | 99,80 | 94,10 | 99,80 | 98,75 | 1.800 | -1,15% |
| 2007-05-21 | 99,00 | 99,00 | 104,90 | 99,90 | 1.669 | +0,91% |
| 2007-05-18 | 101,00 | 99,00 | 101,00 | 99,00 | 16.330 | -1,79% |
| 2007-05-17 | 101,00 | 99,80 | 101,00 | 100,80 | 5.905 | +1,31% |
| 2007-05-16 | 98,90 | 98,55 | 101,00 | 99,50 | 3.554 | -0,80% |
| 2007-05-15 | 104,90 | 100,30 | 104,90 | 100,30 | 2.589 | -0,69% |
| 2007-05-14 | 104,90 | 98,15 | 104,90 | 101,00 | 23.763 | -3,26% |
| 2007-05-11 | 103,50 | 103,00 | 104,40 | 104,40 | 51 | -0,29% |
| 2007-05-10 | 105,00 | 103,00 | 105,00 | 104,70 | 1.172 | -0,29% |
| 2007-05-09 | 102,00 | 102,00 | 105,10 | 105,00 | 1.554 | -0,85% |
| 2007-05-08 | 106,00 | 100,00 | 107,50 | 105,90 | 2.360 | -0,09% |
| 2007-05-07 | 108,00 | 106,00 | 108,00 | 106,00 | 3.243 | +0,86% |
| 2007-05-04 | 106,90 | 105,10 | 108,20 | 105,10 | 2.141 | +0,57% |
| 2007-05-02 | 104,90 | 101,50 | 107,00 | 104,50 | 2.371 | +2,96% |
| 2007-04-30 | 103,00 | 101,00 | 107,00 | 101,50 | 12.452 | +0,50% |
