Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 99,00 | 99,00 | 102,00 | 101,00 | 1.549 | +1,00% |
| 2007-04-26 | 99,20 | 99,20 | 101,00 | 100,00 | 11.378 | +0,00% |
| 2007-04-25 | 99,00 | 95,50 | 100,80 | 100,00 | 2.185 | +2,04% |
| 2007-04-24 | 101,80 | 96,40 | 101,80 | 98,00 | 2.236 | -2,00% |
| 2007-04-23 | 100,00 | 99,50 | 101,90 | 100,00 | 5.170 | +1,52% |
| 2007-04-20 | 95,50 | 95,50 | 101,70 | 98,50 | 6.495 | +0,51% |
| 2007-04-19 | 98,00 | 98,00 | 100,00 | 98,00 | 20.307 | -1,80% |
| 2007-04-18 | 99,90 | 98,00 | 101,80 | 99,80 | 55.977 | +0,00% |
| 2007-04-17 | 100,00 | 95,10 | 100,00 | 99,80 | 4.069 | +0,00% |
| 2007-04-16 | 96,85 | 96,80 | 101,00 | 99,80 | 2.942 | +3,05% |
| 2007-04-13 | 95,40 | 93,00 | 96,85 | 96,85 | 5.913 | +0,26% |
| 2007-04-12 | 99,70 | 96,60 | 99,70 | 96,60 | 2.785 | -3,21% |
| 2007-04-11 | 96,25 | 96,25 | 100,00 | 99,80 | 100.269 | +0,00% |
| 2007-04-10 | 101,90 | 96,00 | 101,90 | 99,80 | 152.565 | -0,20% |
| 2007-04-05 | 101,00 | 97,20 | 105,00 | 100,00 | 3.035 | +2,04% |
| 2007-04-04 | 101,00 | 95,10 | 101,00 | 98,00 | 4.723 | -3,35% |
| 2007-04-03 | 106,00 | 100,50 | 106,00 | 101,40 | 784 | -2,50% |
| 2007-04-02 | 105,00 | 100,00 | 109,00 | 104,00 | 5.010 | +7,22% |
| 2007-03-30 | 90,00 | 89,40 | 97,00 | 97,00 | 29.796 | +11,49% |
| 2007-03-29 | 86,70 | 86,70 | 89,30 | 87,00 | 1.644 | +2,35% |
