Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 87,00 | 84,50 | 87,00 | 85,00 | 863 | -1,73% |
| 2007-03-27 | 85,00 | 85,00 | 87,80 | 86,50 | 870 | +1,76% |
| 2007-03-26 | 85,00 | 84,00 | 89,30 | 85,00 | 4.155 | +0,00% |
| 2007-03-23 | 80,70 | 80,70 | 89,00 | 85,00 | 2.208 | +3,72% |
| 2007-03-22 | 81,70 | 77,00 | 82,50 | 81,95 | 75.031 | -0,67% |
| 2007-03-21 | 78,60 | 78,00 | 82,50 | 82,50 | 4.542 | +6,04% |
| 2007-03-20 | 77,90 | 77,50 | 78,00 | 77,80 | 1.849 | +0,71% |
| 2007-03-19 | 77,00 | 77,00 | 77,25 | 77,25 | 2.281 | +0,52% |
| 2007-03-16 | 75,00 | 73,10 | 76,85 | 76,85 | 3.193 | +1,65% |
| 2007-03-15 | 75,60 | 75,60 | 76,20 | 75,60 | 25.638 | +1,07% |
| 2007-03-14 | 72,50 | 70,75 | 74,85 | 74,80 | 6.168 | +2,47% |
| 2007-03-13 | 74,00 | 73,00 | 74,00 | 73,00 | 1.460 | -1,35% |
| 2007-03-12 | 73,50 | 71,65 | 74,00 | 74,00 | 1.221 | +0,00% |
| 2007-03-09 | 73,10 | 73,10 | 74,00 | 74,00 | 255 | +1,23% |
| 2007-03-08 | 73,00 | 72,10 | 73,10 | 73,10 | 674 | +0,14% |
| 2007-03-07 | 73,00 | 72,50 | 73,00 | 73,00 | 1.062 | +0,69% |
| 2007-03-06 | 70,00 | 70,00 | 73,00 | 72,50 | 1.846 | +2,76% |
| 2007-03-05 | 69,55 | 69,55 | 71,00 | 70,55 | 2.890 | -3,95% |
| 2007-03-02 | 73,45 | 73,45 | 73,45 | 73,45 | 51 | -0,07% |
| 2007-03-01 | 73,00 | 72,75 | 73,50 | 73,50 | 5.442 | +1,38% |
