Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 70,00 | 70,00 | 72,50 | 72,50 | 1.134 | +0,00% |
| 2007-02-27 | 70,20 | 70,10 | 73,00 | 72,50 | 3.077 | -0,96% |
| 2007-02-26 | 73,90 | 72,10 | 73,90 | 73,20 | 1.493 | -0,81% |
| 2007-02-23 | 70,40 | 70,40 | 73,80 | 73,80 | 1.504 | +1,79% |
| 2007-02-22 | 72,50 | 71,50 | 72,95 | 72,50 | 1.003 | +2,11% |
| 2007-02-21 | 72,95 | 69,55 | 72,95 | 71,00 | 636 | +0,07% |
| 2007-02-20 | 71,00 | 69,10 | 71,00 | 70,95 | 271 | +0,50% |
| 2007-02-19 | 73,45 | 69,00 | 73,45 | 70,60 | 1.592 | +2,77% |
| 2007-02-16 | 71,75 | 68,70 | 71,75 | 68,70 | 875 | -6,53% |
| 2007-02-15 | 73,50 | 73,50 | 73,50 | 73,50 | 481 | -0,68% |
| 2007-02-14 | 74,00 | 73,50 | 76,00 | 74,00 | 3.567 | -1,33% |
| 2007-02-13 | 74,00 | 74,00 | 75,00 | 75,00 | 532 | +4,68% |
| 2007-02-12 | 74,80 | 71,50 | 74,80 | 71,65 | 593 | -4,40% |
| 2007-02-09 | 74,00 | 73,10 | 74,95 | 74,95 | 666 | +1,28% |
| 2007-02-08 | 71,80 | 71,80 | 74,00 | 74,00 | 1.457 | +0,00% |
| 2007-02-07 | 74,50 | 72,10 | 74,50 | 74,00 | 1.042 | +0,00% |
| 2007-02-06 | 71,50 | 71,50 | 74,45 | 74,00 | 3.751 | +3,50% |
| 2007-02-05 | 74,00 | 70,80 | 74,95 | 71,50 | 2.593 | -2,05% |
| 2007-02-02 | 75,00 | 70,10 | 75,00 | 73,00 | 1.048 | -2,67% |
| 2007-02-01 | 70,50 | 70,50 | 75,00 | 75,00 | 2.661 | +5,56% |
