Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 72,00 | 70,00 | 72,00 | 71,05 | 220 | +0,78% |
| 2007-01-30 | 69,85 | 67,40 | 70,50 | 70,50 | 3.461 | +3,68% |
| 2007-01-29 | 72,00 | 65,50 | 72,00 | 68,00 | 4.178 | -2,86% |
| 2007-01-26 | 68,95 | 67,15 | 70,00 | 70,00 | 2.525 | +0,00% |
| 2007-01-25 | 71,00 | 67,25 | 71,00 | 70,00 | 2.790 | -2,78% |
| 2007-01-24 | 70,10 | 70,00 | 72,00 | 72,00 | 2.978 | -3,61% |
| 2007-01-23 | 73,60 | 72,50 | 74,70 | 74,70 | 329 | +1,43% |
| 2007-01-22 | 75,00 | 72,35 | 75,00 | 73,65 | 2.178 | -1,54% |
| 2007-01-19 | 75,00 | 74,50 | 75,00 | 74,80 | 547 | -0,13% |
| 2007-01-18 | 74,95 | 73,90 | 75,90 | 74,90 | 7.803 | +1,22% |
| 2007-01-17 | 73,50 | 72,10 | 74,95 | 74,00 | 1.098 | +0,82% |
| 2007-01-16 | 70,00 | 70,00 | 73,40 | 73,40 | 1.171 | +5,01% |
| 2007-01-15 | 69,60 | 69,10 | 69,95 | 69,90 | 1.917 | +1,16% |
| 2007-01-12 | 66,00 | 65,40 | 69,50 | 69,10 | 1.780 | +3,75% |
| 2007-01-11 | 66,00 | 66,00 | 68,30 | 66,60 | 7.039 | +0,15% |
| 2007-01-10 | 66,60 | 66,50 | 66,65 | 66,50 | 1.395 | +0,00% |
| 2007-01-09 | 67,70 | 66,50 | 69,65 | 66,50 | 895 | -0,15% |
| 2007-01-08 | 67,00 | 65,15 | 67,60 | 66,60 | 827 | -3,48% |
| 2007-01-05 | 69,30 | 67,55 | 69,45 | 69,00 | 4.664 | +0,00% |
| 2007-01-04 | 67,05 | 67,05 | 70,00 | 69,00 | 4.624 | -1,43% |
