Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 69,90 | 69,30 | 70,00 | 70,00 | 1.615 | +0,00% |
| 2007-01-02 | 70,00 | 68,90 | 70,00 | 70,00 | 3.722 | +0,00% |
| 2006-12-29 | 68,90 | 68,90 | 70,80 | 70,00 | 10.575 | +0,00% |
| 2006-12-28 | 70,60 | 70,00 | 70,70 | 70,00 | 300 | -1,13% |
| 2006-12-27 | 70,00 | 68,90 | 70,80 | 70,80 | 2.597 | +1,51% |
| 2006-12-22 | 66,20 | 66,00 | 69,75 | 69,75 | 5.338 | +2,57% |
| 2006-12-21 | 67,30 | 66,10 | 68,90 | 68,00 | 2.587 | -1,45% |
| 2006-12-20 | 68,20 | 68,20 | 69,00 | 69,00 | 4.510 | -0,72% |
| 2006-12-19 | 70,00 | 68,20 | 70,00 | 69,50 | 16.287 | -0,71% |
| 2006-12-18 | 69,65 | 68,05 | 70,00 | 70,00 | 15.393 | +0,00% |
| 2006-12-15 | 69,80 | 68,00 | 71,00 | 70,00 | 15.679 | -1,13% |
| 2006-12-14 | 66,00 | 66,00 | 72,00 | 70,80 | 3.728 | +4,12% |
| 2006-12-13 | 68,00 | 67,60 | 72,00 | 68,00 | 8.844 | -0,58% |
| 2006-12-12 | 69,70 | 67,10 | 71,95 | 68,40 | 18.973 | -4,67% |
| 2006-12-11 | 71,60 | 71,60 | 75,00 | 71,75 | 1.894 | -2,91% |
| 2006-12-08 | 74,50 | 71,50 | 74,50 | 73,90 | 570 | -0,81% |
| 2006-12-07 | 76,00 | 74,10 | 76,50 | 74,50 | 1.891 | -1,97% |
| 2006-12-06 | 78,00 | 75,00 | 78,00 | 76,00 | 3.656 | -1,30% |
| 2006-12-05 | 78,00 | 77,00 | 78,30 | 77,00 | 4.413 | -1,41% |
| 2006-12-04 | 78,00 | 77,90 | 78,40 | 78,10 | 5.102 | -0,51% |
