Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 84,85 | 77,20 | 84,85 | 78,50 | 11.289 | +4,46% |
| 2006-11-30 | 78,45 | 75,00 | 78,45 | 75,15 | 2.074 | +0,20% |
| 2006-11-29 | 74,50 | 73,00 | 75,00 | 75,00 | 6.463 | +1,28% |
| 2006-11-28 | 75,90 | 73,00 | 75,90 | 74,05 | 982 | -1,73% |
| 2006-11-27 | 78,00 | 75,30 | 78,00 | 75,35 | 483 | +0,47% |
| 2006-11-24 | 73,20 | 73,20 | 77,00 | 75,00 | 3.831 | -1,32% |
| 2006-11-23 | 76,05 | 76,00 | 79,00 | 76,00 | 1.435 | -3,06% |
| 2006-11-22 | 77,00 | 75,20 | 79,00 | 78,40 | 1.120 | +3,16% |
| 2006-11-21 | 73,00 | 73,00 | 77,00 | 76,00 | 2.837 | +1,33% |
| 2006-11-20 | 74,10 | 72,60 | 75,50 | 75,00 | 6.387 | -3,85% |
| 2006-11-17 | 82,00 | 78,00 | 82,00 | 78,00 | 1.805 | -6,02% |
| 2006-11-16 | 83,00 | 78,80 | 83,50 | 83,00 | 7.362 | -1,54% |
| 2006-11-15 | 85,50 | 84,10 | 85,50 | 84,30 | 7.530 | +1,44% |
| 2006-11-14 | 78,80 | 78,80 | 86,60 | 83,10 | 4.004 | +5,46% |
| 2006-11-13 | 79,00 | 78,00 | 79,00 | 78,80 | 4.392 | +2,34% |
| 2006-11-10 | 78,00 | 76,60 | 78,00 | 77,00 | 1.481 | +0,13% |
| 2006-11-09 | 76,00 | 76,00 | 77,00 | 76,90 | 3.019 | +2,53% |
| 2006-11-08 | 75,90 | 73,00 | 75,90 | 75,00 | 3.265 | +1,35% |
| 2006-11-07 | 73,50 | 72,50 | 77,00 | 74,00 | 1.205 | +0,68% |
| 2006-11-06 | 73,90 | 71,90 | 73,90 | 73,50 | 1.588 | +5,91% |
