Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 65,90 | 65,50 | 70,60 | 69,40 | 1.329 | +6,20% |
| 2006-11-02 | 65,90 | 65,35 | 65,90 | 65,35 | 284 | -0,83% |
| 2006-10-31 | 64,00 | 64,00 | 65,90 | 65,90 | 911 | +3,78% |
| 2006-10-30 | 63,50 | 63,10 | 64,00 | 63,50 | 2.849 | +0,00% |
| 2006-10-27 | 63,00 | 62,50 | 63,90 | 63,50 | 1.340 | +0,00% |
| 2006-10-26 | 63,70 | 63,00 | 63,70 | 63,50 | 2.003 | +0,79% |
| 2006-10-25 | 61,55 | 61,55 | 63,00 | 63,00 | 1.260 | +0,88% |
| 2006-10-24 | 61,00 | 61,00 | 62,50 | 62,45 | 1.608 | +0,97% |
| 2006-10-23 | 63,20 | 61,85 | 63,20 | 61,85 | 2.808 | -1,04% |
| 2006-10-20 | 61,55 | 61,55 | 63,00 | 62,50 | 904 | -0,79% |
| 2006-10-19 | 60,45 | 60,45 | 63,70 | 63,00 | 1.377 | -1,10% |
| 2006-10-18 | 63,80 | 63,45 | 63,80 | 63,70 | 1.080 | +0,24% |
| 2006-10-17 | 63,00 | 62,05 | 63,80 | 63,55 | 149 | +2,50% |
| 2006-10-16 | 61,85 | 61,85 | 63,70 | 62,00 | 3.005 | +2,31% |
| 2006-10-13 | 61,90 | 60,10 | 63,00 | 60,60 | 4.237 | +0,33% |
| 2006-10-12 | 59,95 | 59,10 | 60,80 | 60,40 | 3.956 | +0,83% |
| 2006-10-11 | 60,00 | 59,00 | 60,00 | 59,90 | 787 | -0,08% |
| 2006-10-10 | 58,00 | 58,00 | 60,00 | 59,95 | 3.576 | +0,84% |
| 2006-10-09 | 60,00 | 59,45 | 60,00 | 59,45 | 2.966 | +0,00% |
| 2006-10-06 | 57,90 | 57,90 | 59,85 | 59,45 | 1.010 | +1,80% |
