Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 57,30 | 56,95 | 59,00 | 58,40 | 2.445 | +2,46% |
| 2006-10-04 | 57,30 | 57,00 | 57,30 | 57,00 | 1.084 | -1,72% |
| 2006-10-03 | 58,95 | 58,00 | 58,95 | 58,00 | 301 | -2,85% |
| 2006-10-02 | 60,50 | 57,20 | 60,50 | 59,70 | 388 | +2,23% |
| 2006-09-29 | 60,00 | 58,40 | 60,00 | 58,40 | 863 | +2,46% |
| 2006-09-28 | 56,70 | 56,70 | 60,40 | 57,00 | 979 | +0,00% |
| 2006-09-27 | 57,50 | 57,00 | 58,00 | 57,00 | 2.060 | -2,56% |
| 2006-09-26 | 58,40 | 58,00 | 58,60 | 58,50 | 2.102 | +0,00% |
| 2006-09-25 | 60,10 | 58,50 | 61,75 | 58,50 | 6.434 | -0,85% |
| 2006-09-22 | 59,75 | 59,00 | 59,75 | 59,00 | 10.510 | -1,50% |
| 2006-09-21 | 59,80 | 59,80 | 59,90 | 59,90 | 3.114 | +1,44% |
| 2006-09-20 | 58,60 | 58,00 | 59,05 | 59,05 | 3.382 | +1,46% |
| 2006-09-19 | 57,70 | 57,70 | 58,50 | 58,20 | 2.027 | +0,69% |
| 2006-09-18 | 57,00 | 57,00 | 58,00 | 57,80 | 3.764 | +1,58% |
| 2006-09-15 | 56,00 | 56,00 | 57,30 | 56,90 | 234 | +1,25% |
| 2006-09-14 | 55,90 | 55,40 | 56,20 | 56,20 | 31.367 | +0,54% |
| 2006-09-13 | 54,00 | 54,00 | 57,30 | 55,90 | 2.543 | +3,90% |
| 2006-09-11 | 54,00 | 53,50 | 54,00 | 53,80 | 624 | -0,55% |
| 2006-09-08 | 53,10 | 53,10 | 54,10 | 54,10 | 596 | +0,19% |
| 2006-09-07 | 53,50 | 53,50 | 54,00 | 54,00 | 1.202 | -0,37% |
