Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-06 | 54,20 | 54,00 | 54,50 | 54,20 | 735 | +0,37% |
| 2006-09-05 | 54,00 | 53,90 | 54,10 | 54,00 | 907 | +0,00% |
| 2006-09-04 | 53,80 | 53,60 | 54,00 | 54,00 | 33.210 | +0,00% |
| 2006-09-01 | 54,10 | 52,60 | 54,10 | 54,00 | 11.642 | -0,18% |
| 2006-08-31 | 54,00 | 53,00 | 54,20 | 54,10 | 6.465 | +1,12% |
| 2006-08-30 | 51,90 | 51,90 | 54,00 | 53,50 | 180 | -0,74% |
| 2006-08-29 | 54,00 | 52,20 | 54,00 | 53,90 | 227 | +0,75% |
| 2006-08-28 | 51,50 | 51,30 | 53,50 | 53,50 | 3.104 | +4,49% |
| 2006-08-25 | 50,50 | 50,50 | 51,70 | 51,20 | 9.146 | -0,97% |
| 2006-08-24 | 51,50 | 51,50 | 51,70 | 51,70 | 1.047 | +0,39% |
| 2006-08-23 | 51,50 | 51,50 | 51,80 | 51,50 | 1.121 | -0,58% |
| 2006-08-22 | 51,00 | 50,00 | 52,00 | 51,80 | 539 | +0,00% |
| 2006-08-21 | 48,60 | 48,60 | 51,90 | 51,80 | 1.573 | +0,97% |
| 2006-08-18 | 51,20 | 51,20 | 51,30 | 51,30 | 532 | +0,59% |
| 2006-08-17 | 50,10 | 50,10 | 51,30 | 51,00 | 1.187 | +0,00% |
| 2006-08-16 | 51,00 | 51,00 | 51,40 | 51,00 | 3.969 | -0,58% |
| 2006-08-14 | 48,20 | 48,00 | 51,40 | 51,30 | 13.556 | -3,75% |
| 2006-08-11 | 54,60 | 52,50 | 54,60 | 53,30 | 2.776 | -3,09% |
| 2006-08-10 | 55,00 | 54,00 | 55,40 | 55,00 | 5.798 | -1,79% |
| 2006-08-09 | 55,90 | 54,00 | 56,40 | 56,00 | 4.651 | +1,63% |
