Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-08 | 55,00 | 54,60 | 55,10 | 55,10 | 33.760 | +1,29% |
| 2006-08-07 | 52,00 | 52,00 | 55,00 | 54,40 | 21.797 | +4,62% |
| 2006-08-04 | 50,70 | 50,70 | 52,50 | 52,00 | 3.544 | +2,97% |
| 2006-08-03 | 50,00 | 50,00 | 54,30 | 50,50 | 7.789 | +2,23% |
| 2006-08-02 | 47,60 | 47,60 | 49,40 | 49,40 | 8.352 | +4,66% |
| 2006-08-01 | 47,50 | 47,00 | 47,50 | 47,20 | 1.680 | +0,85% |
| 2006-07-31 | 46,70 | 46,40 | 47,00 | 46,80 | 6.783 | +1,08% |
| 2006-07-28 | 45,90 | 45,90 | 46,50 | 46,30 | 2.138 | +0,87% |
| 2006-07-27 | 46,50 | 45,00 | 46,50 | 45,90 | 6.175 | -0,22% |
| 2006-07-26 | 46,30 | 46,00 | 46,30 | 46,00 | 375 | -1,50% |
| 2006-07-25 | 46,20 | 45,50 | 46,80 | 46,70 | 1.244 | +1,52% |
| 2006-07-24 | 45,90 | 45,90 | 46,50 | 46,00 | 1.231 | +0,44% |
| 2006-07-21 | 46,10 | 45,70 | 46,10 | 45,80 | 453 | -0,43% |
| 2006-07-20 | 44,80 | 44,50 | 46,00 | 46,00 | 4.955 | +3,60% |
| 2006-07-19 | 44,10 | 44,10 | 44,40 | 44,40 | 862 | +1,14% |
| 2006-07-18 | 42,50 | 42,50 | 43,90 | 43,90 | 651 | +3,29% |
| 2006-07-17 | 42,40 | 42,40 | 42,60 | 42,50 | 230 | +0,00% |
| 2006-07-14 | 43,00 | 42,50 | 43,00 | 42,50 | 841 | -1,16% |
| 2006-07-13 | 43,20 | 43,00 | 43,50 | 43,00 | 2.039 | -0,69% |
| 2006-07-12 | 43,40 | 43,00 | 43,40 | 43,30 | 3.596 | -0,69% |
