Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-11 | 43,50 | 43,50 | 43,90 | 43,60 | 1.197 | +1,87% |
| 2006-07-10 | 41,30 | 40,80 | 42,80 | 42,80 | 4.197 | +1,90% |
| 2006-07-07 | 41,00 | 41,00 | 42,00 | 42,00 | 7.348 | +2,69% |
| 2006-07-06 | 40,20 | 40,10 | 40,90 | 40,90 | 574 | +1,74% |
| 2006-07-05 | 40,00 | 40,00 | 40,20 | 40,20 | 427 | +1,01% |
| 2006-07-04 | 39,50 | 39,50 | 39,80 | 39,80 | 1.137 | +0,76% |
| 2006-07-03 | 39,50 | 39,50 | 40,20 | 39,50 | 782 | +2,33% |
| 2006-06-30 | 39,50 | 38,60 | 39,50 | 38,60 | 317 | -1,53% |
| 2006-06-29 | 39,20 | 39,20 | 39,20 | 39,20 | 37 | +0,51% |
| 2006-06-28 | 39,00 | 39,00 | 39,00 | 39,00 | 240 | -0,26% |
| 2006-06-27 | 39,10 | 39,00 | 39,10 | 39,10 | 3.372 | +0,00% |
| 2006-06-26 | 39,30 | 39,10 | 39,30 | 39,10 | 172 | +2,62% |
| 2006-06-23 | 38,40 | 38,00 | 38,40 | 38,10 | 448 | -1,04% |
| 2006-06-22 | 38,40 | 38,40 | 38,50 | 38,50 | 384 | +0,52% |
| 2006-06-21 | 38,30 | 38,10 | 38,40 | 38,30 | 3.468 | +2,68% |
| 2006-06-20 | 38,00 | 37,30 | 38,00 | 37,30 | 2.730 | -3,87% |
| 2006-06-19 | 37,70 | 37,40 | 38,80 | 38,80 | 299 | +0,78% |
| 2006-06-16 | 38,50 | 38,50 | 39,50 | 38,50 | 8.030 | -0,52% |
| 2006-06-14 | 37,70 | 37,70 | 39,00 | 38,70 | 722 | +0,26% |
| 2006-06-13 | 38,00 | 37,50 | 39,00 | 38,60 | 15.620 | -2,28% |
