Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-12 | 39,40 | 39,20 | 39,90 | 39,50 | 11.751 | -1,25% |
| 2006-06-09 | 40,00 | 39,30 | 40,90 | 40,00 | 9.570 | +0,25% |
| 2006-06-08 | 39,50 | 39,50 | 40,10 | 39,90 | 12.254 | -0,50% |
| 2006-06-07 | 40,80 | 39,80 | 40,80 | 40,10 | 100.227 | -0,25% |
| 2006-06-06 | 40,70 | 40,20 | 40,70 | 40,20 | 1.096 | -1,47% |
| 2006-06-05 | 41,00 | 40,70 | 41,50 | 40,80 | 1.914 | +0,99% |
| 2006-06-02 | 39,80 | 39,80 | 40,50 | 40,40 | 3.056 | +1,76% |
| 2006-06-01 | 39,80 | 39,40 | 39,80 | 39,70 | 2.034 | +0,76% |
| 2006-05-31 | 39,50 | 39,10 | 39,50 | 39,40 | 2.101 | -0,25% |
| 2006-05-30 | 39,50 | 39,10 | 40,00 | 39,50 | 3.184 | +0,00% |
| 2006-05-29 | 39,90 | 39,40 | 39,90 | 39,50 | 907 | -0,75% |
| 2006-05-26 | 39,20 | 39,10 | 39,80 | 39,80 | 828 | +0,76% |
| 2006-05-25 | 39,00 | 38,20 | 39,50 | 39,50 | 7.662 | +0,00% |
| 2006-05-24 | 39,80 | 39,40 | 39,80 | 39,50 | 8.309 | -0,75% |
| 2006-05-23 | 39,30 | 37,20 | 39,90 | 39,80 | 32.577 | -1,24% |
| 2006-05-22 | 39,20 | 39,20 | 40,90 | 40,30 | 13.765 | -0,98% |
| 2006-05-19 | 40,80 | 40,70 | 40,80 | 40,70 | 22.525 | +0,49% |
| 2006-05-18 | 39,70 | 39,70 | 40,70 | 40,50 | 6.260 | +1,50% |
| 2006-05-17 | 39,70 | 39,70 | 40,60 | 39,90 | 18.139 | -0,75% |
| 2006-05-16 | 40,20 | 38,20 | 40,50 | 40,20 | 4.689 | +0,00% |
