Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-15 | 40,80 | 39,20 | 40,80 | 40,20 | 13.744 | -1,71% |
| 2006-05-12 | 41,10 | 40,20 | 41,40 | 40,90 | 831 | -1,21% |
| 2006-05-11 | 41,30 | 40,60 | 41,40 | 41,40 | 7.054 | +0,49% |
| 2006-05-10 | 40,10 | 40,10 | 41,20 | 41,20 | 5.351 | +1,73% |
| 2006-05-09 | 40,10 | 40,10 | 40,90 | 40,50 | 3.191 | -0,98% |
| 2006-05-08 | 40,00 | 39,50 | 41,00 | 40,90 | 6.354 | +0,00% |
| 2006-05-05 | 40,80 | 40,10 | 41,00 | 40,90 | 3.664 | +0,00% |
| 2006-05-04 | 41,00 | 39,80 | 41,00 | 40,90 | 3.103 | +0,00% |
| 2006-05-02 | 40,90 | 40,10 | 40,90 | 40,90 | 6.172 | +1,49% |
| 2006-04-28 | 39,00 | 38,60 | 40,30 | 40,30 | 3.353 | +1,77% |
| 2006-04-27 | 38,90 | 38,90 | 39,60 | 39,60 | 4.514 | +0,00% |
| 2006-04-26 | 39,50 | 39,30 | 39,80 | 39,60 | 1.434 | -0,50% |
| 2006-04-25 | 40,30 | 39,50 | 40,30 | 39,80 | 1.184 | -1,97% |
| 2006-04-24 | 41,80 | 40,60 | 41,80 | 40,60 | 2.995 | -3,10% |
| 2006-04-21 | 41,30 | 40,40 | 41,90 | 41,90 | 17.488 | +1,45% |
| 2006-04-20 | 41,40 | 40,50 | 41,40 | 41,30 | 17.303 | -0,24% |
| 2006-04-19 | 41,70 | 40,20 | 41,80 | 41,40 | 10.423 | +0,98% |
| 2006-04-18 | 40,40 | 40,00 | 41,20 | 41,00 | 6.435 | +1,74% |
| 2006-04-13 | 39,10 | 39,00 | 40,30 | 40,30 | 16.685 | +3,33% |
| 2006-04-12 | 37,80 | 37,10 | 39,20 | 39,00 | 15.964 | +1,04% |
