Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-11 | 38,80 | 37,90 | 38,80 | 38,60 | 8.046 | -1,03% |
| 2006-04-10 | 39,50 | 38,60 | 39,80 | 39,00 | 7.698 | -2,26% |
| 2006-04-07 | 39,50 | 38,80 | 40,00 | 39,90 | 40.940 | -0,75% |
| 2006-04-06 | 42,60 | 38,50 | 42,60 | 40,20 | 64.889 | -4,74% |
| 2006-04-05 | 41,10 | 41,10 | 42,40 | 42,20 | 9.293 | +2,93% |
| 2006-04-04 | 40,30 | 39,90 | 41,30 | 41,00 | 7.643 | +1,74% |
| 2006-04-03 | 40,90 | 39,10 | 40,90 | 40,30 | 7.354 | -1,47% |
| 2006-03-31 | 41,00 | 39,00 | 41,00 | 40,90 | 12.282 | -0,24% |
| 2006-03-30 | 40,60 | 40,00 | 41,10 | 41,00 | 7.699 | +0,24% |
| 2006-03-29 | 40,60 | 39,00 | 40,90 | 40,90 | 10.816 | -0,97% |
| 2006-03-28 | 41,40 | 40,30 | 42,00 | 41,30 | 79.937 | +2,74% |
| 2006-03-27 | 39,50 | 39,10 | 40,70 | 40,20 | 21.702 | +2,81% |
| 2006-03-24 | 37,70 | 37,70 | 39,50 | 39,10 | 29.267 | +3,44% |
| 2006-03-23 | 37,50 | 37,20 | 37,90 | 37,80 | 6.822 | -0,26% |
| 2006-03-22 | 38,30 | 37,00 | 38,30 | 37,90 | 14.368 | +0,00% |
| 2006-03-21 | 37,00 | 37,00 | 38,50 | 37,90 | 35.630 | +2,71% |
| 2006-03-20 | 34,90 | 34,90 | 37,00 | 36,90 | 33.648 | +5,73% |
| 2006-03-17 | 33,60 | 33,60 | 35,30 | 34,90 | 18.031 | +1,16% |
| 2006-03-16 | 33,80 | 33,80 | 35,20 | 34,50 | 46.168 | +4,23% |
| 2006-03-15 | 33,80 | 32,70 | 33,80 | 33,10 | 15.515 | +0,30% |
