Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-14 | 30,20 | 30,20 | 33,00 | 33,00 | 21.369 | +8,55% |
| 2006-03-13 | 30,40 | 30,00 | 30,70 | 30,40 | 3.224 | -1,30% |
| 2006-03-10 | 31,00 | 30,00 | 31,00 | 30,80 | 4.739 | -0,65% |
| 2006-03-09 | 31,00 | 30,80 | 31,20 | 31,00 | 4.860 | +0,98% |
| 2006-03-08 | 31,10 | 30,10 | 31,20 | 30,70 | 10.805 | -3,15% |
| 2006-03-07 | 32,60 | 31,00 | 32,60 | 31,70 | 7.556 | -3,35% |
| 2006-03-06 | 32,70 | 32,00 | 32,80 | 32,80 | 3.813 | -0,61% |
| 2006-03-03 | 33,00 | 32,50 | 33,30 | 33,00 | 7.742 | -0,90% |
| 2006-03-02 | 34,80 | 33,00 | 34,90 | 33,30 | 11.844 | -1,48% |
| 2006-03-01 | 34,80 | 33,40 | 34,80 | 33,80 | 5.018 | -2,87% |
| 2006-02-28 | 35,90 | 33,50 | 35,90 | 34,80 | 9.534 | -1,97% |
| 2006-02-27 | 35,20 | 35,00 | 35,50 | 35,50 | 8.698 | +1,14% |
| 2006-02-24 | 35,30 | 35,00 | 35,30 | 35,10 | 8.768 | +1,15% |
| 2006-02-23 | 35,00 | 34,20 | 35,40 | 34,70 | 12.446 | +0,58% |
| 2006-02-22 | 33,30 | 33,20 | 35,30 | 34,50 | 25.926 | +3,92% |
| 2006-02-21 | 33,40 | 33,10 | 33,50 | 33,20 | 5.564 | +0,30% |
| 2006-02-20 | 32,20 | 32,20 | 33,50 | 33,10 | 5.415 | +2,16% |
| 2006-02-17 | 31,50 | 31,50 | 32,50 | 32,40 | 1.949 | +2,53% |
| 2006-02-16 | 32,20 | 31,60 | 32,70 | 31,60 | 3.142 | -2,47% |
| 2006-02-15 | 33,30 | 31,50 | 33,30 | 32,40 | 12.145 | -2,41% |
