Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-14 | 32,80 | 32,70 | 33,50 | 33,20 | 7.269 | +1,53% |
| 2006-02-13 | 32,50 | 32,40 | 32,90 | 32,70 | 5.902 | -0,30% |
| 2006-02-10 | 32,90 | 32,60 | 33,00 | 32,80 | 4.217 | -0,61% |
| 2006-02-09 | 32,50 | 32,50 | 33,50 | 33,00 | 8.760 | +2,17% |
| 2006-02-08 | 31,50 | 31,40 | 32,30 | 32,30 | 4.749 | +2,87% |
| 2006-02-07 | 31,00 | 30,80 | 31,60 | 31,40 | 7.601 | +2,28% |
| 2006-02-06 | 30,60 | 30,60 | 31,00 | 30,70 | 2.733 | -0,32% |
| 2006-02-03 | 31,00 | 30,50 | 31,60 | 30,80 | 7.785 | -0,96% |
| 2006-02-02 | 30,60 | 30,60 | 31,90 | 31,10 | 3.253 | +1,63% |
| 2006-02-01 | 31,00 | 30,20 | 31,20 | 30,60 | 6.432 | -2,86% |
| 2006-01-31 | 32,00 | 31,00 | 32,00 | 31,50 | 7.766 | -1,56% |
| 2006-01-30 | 31,50 | 31,00 | 32,10 | 32,00 | 4.605 | +0,95% |
| 2006-01-27 | 32,60 | 31,50 | 32,60 | 31,70 | 6.329 | -3,94% |
| 2006-01-26 | 33,90 | 32,80 | 33,90 | 33,00 | 2.495 | -2,37% |
| 2006-01-25 | 33,50 | 33,30 | 34,00 | 33,80 | 4.770 | +1,81% |
| 2006-01-24 | 32,70 | 32,70 | 33,50 | 33,20 | 11.868 | +2,15% |
| 2006-01-23 | 32,30 | 32,00 | 32,50 | 32,50 | 3.952 | -0,61% |
| 2006-01-20 | 32,40 | 31,90 | 32,90 | 32,70 | 39.870 | +0,93% |
| 2006-01-19 | 33,00 | 32,00 | 33,00 | 32,40 | 7.136 | +0,31% |
| 2006-01-18 | 32,10 | 31,80 | 32,50 | 32,30 | 10.736 | -2,71% |
